MindHive Historical Data

MINDHIVE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000752
+0.00%
$ 51.28 million $ 218
Mar 27, 9 AM $ 0.000752
+0.00%
$ 51.28 million $ 218
Mar 27, 8 AM $ 0.000752
+0.00%
$ 51.28 million $ 218
Mar 27, 7 AM $ 0.000752
+0.00%
$ 51.28 million $ 218
Mar 27, 6 AM $ 0.000752
+0.00%
$ 51.28 million $ 218
Mar 27, 5 AM $ 0.000752
+0.00%
$ 51.28 million $ 218
Mar 27, 4 AM $ 0.000752
+0.00%
$ 51.28 million $ 218
Mar 27, 3 AM $ 0.000752
+0.00%
$ 51.28 million $ 218
Mar 27, 2 AM $ 0.000752
+0.00%
$ 51.28 million $ 218
Mar 27, 1 AM $ 0.000752
-0.79%
$ 51.28 million $ 218
Mar 27, 12 AM $ 0.000758
+0.00%
$ 51.69 million $ 6
Mar 26, 11 PM $ 0.000758
+0.00%
$ 51.69 million $ 6
Mar 26, 10 PM $ 0.000758
+0.00%
$ 51.69 million $ 6
Mar 26, 9 PM $ 0.000758
+0.00%
$ 51.69 million $ 6
Mar 26, 8 PM $ 0.000758
+0.00%
$ 51.69 million $ 6
Mar 26, 7 PM $ 0.000758
+0.00%
$ 51.69 million $ 6
Mar 26, 6 PM $ 0.000758
+0.00%
$ 51.69 million $ 6
Mar 26, 5 PM $ 0.000758
+0.00%
$ 51.69 million $ 6
Mar 26, 4 PM $ 0.000758
+0.00%
$ 51.69 million $ 7
Mar 26, 3 PM $ 0.000758
+0.00%
$ 51.69 million $ 7
Mar 26, 2 PM $ 0.000758
+0.00%
$ 51.69 million $ 7
Mar 26, 1 PM $ 0.000758
+0.15%
$ 51.69 million $ 7
Mar 26, 12 PM $ 0.000757
+0.00%
$ 51.62 million $ 554
Mar 26, 11 AM $ 0.000757
+0.00%
$ 51.62 million $ 593
Mar 26, 10 AM $ 0.000757
+0.00%
$ 51.62 million $ 767
Mar 26, 9 AM $ 0.000757
+0.00%
$ 51.62 million $ 767
Mar 26, 8 AM $ 0.000757
+0.00%
$ 51.62 million $ 767
Mar 26, 7 AM $ 0.000757
+0.00%
$ 51.62 million $ 767
Mar 26, 6 AM $ 0.000757
+0.00%
$ 51.62 million $ 767
Mar 26, 5 AM $ 0.000757
+0.00%
$ 51.62 million $ 767
Mar 26, 4 AM $ 0.000757
+0.00%
$ 51.62 million $ 858
Mar 26, 3 AM $ 0.000757
+0.00%
$ 51.62 million $ 858
Mar 26, 2 AM $ 0.000757
+0.00%
$ 51.62 million $ 858
Mar 26, 1 AM $ 0.000757
+0.00%
$ 51.62 million $ 858
Mar 26, 12 AM $ 0.000757
+0.00%
$ 51.62 million $ 858
Mar 25, 11 PM $ 0.000757
+0.00%
$ 51.62 million $ 858
Mar 25, 10 PM $ 0.000757
+0.00%
$ 51.62 million $ 858
Mar 25, 9 PM $ 0.000757
+0.00%
$ 51.62 million $ 858
Mar 25, 8 PM $ 0.000757
+0.00%
$ 51.62 million $ 867
Mar 25, 7 PM $ 0.000757
+0.00%
$ 51.62 million $ 867
Mar 25, 6 PM $ 0.000757
+0.00%
$ 51.62 million $ 867
Mar 25, 5 PM $ 0.000757
-0.45%
$ 51.62 million $ 867
Mar 25, 4 PM $ 0.00076
+0.00%
$ 51.85 million $ 866
Mar 25, 3 PM $ 0.00076
+0.00%
$ 51.85 million $ 866
Mar 25, 2 PM $ 0.00076
+0.00%
$ 51.85 million $ 866
Mar 25, 1 PM $ 0.00076
+0.00%
$ 51.85 million $ 866
Mar 25, 12 PM $ 0.00076
+0.00%
$ 51.85 million $ 319
Mar 25, 11 AM $ 0.00076
+0.56%
$ 51.85 million $ 273
Mar 25, 10 AM $ 0.000756
+0.00%
$ 51.56 million $ 100
Mar 25, 9 AM $ 0.000756
+0.00%
$ 51.56 million $ 100