MindHive Historical Data

MINDHIVE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000756
+0.00%
$ 51.56 million $ 100
Mar 25, 7 AM $ 0.000756
+0.00%
$ 51.56 million $ 100
Mar 25, 6 AM $ 0.000756
+0.00%
$ 51.56 million $ 100
Mar 25, 5 AM $ 0.000756
-0.16%
$ 51.56 million $ 100
Mar 25, 4 AM $ 0.000757
+0.00%
$ 51.64 million $ 9
Mar 25, 3 AM $ 0.000757
+0.00%
$ 51.64 million $ 9
Mar 25, 2 AM $ 0.000757
+0.00%
$ 51.64 million $ 9
Mar 25, 1 AM $ 0.000757
+0.00%
$ 51.64 million $ 9
Mar 25, 12 AM $ 0.000757
+0.00%
$ 51.64 million $ 9
Mar 24, 11 PM $ 0.000757
+0.00%
$ 51.64 million $ 101
Mar 24, 10 PM $ 0.000757
+0.00%
$ 51.64 million $ 101
Mar 24, 9 PM $ 0.000757
+0.40%
$ 51.64 million $ 101
Mar 24, 8 PM $ 0.000754
+0.00%
$ 51.44 million $ 92
Mar 24, 7 PM $ 0.000754
+0.00%
$ 51.44 million $ 92
Mar 24, 6 PM $ 0.000754
+0.00%
$ 51.44 million $ 92
Mar 24, 5 PM $ 0.000754
+0.00%
$ 51.44 million $ 92
Mar 24, 4 PM $ 0.000754
+0.00%
$ 51.44 million $ 801
Mar 24, 3 PM $ 0.000754
+0.00%
$ 51.44 million $ 801
Mar 24, 2 PM $ 0.000754
+0.00%
$ 51.44 million $ 801
Mar 24, 1 PM $ 0.000754
+0.00%
$ 51.44 million $ 910
Mar 24, 12 PM $ 0.000754
+0.00%
$ 51.44 million $ 910
Mar 24, 11 AM $ 0.000754
+0.00%
$ 51.44 million $ 916
Mar 24, 10 AM $ 0.000754
+0.00%
$ 51.44 million $ 916
Mar 24, 9 AM $ 0.000754
+0.00%
$ 51.44 million $ 916
Mar 24, 8 AM $ 0.000754
+0.00%
$ 51.44 million $ 916
Mar 24, 7 AM $ 0.000754
+0.00%
$ 51.44 million $ 916
Mar 24, 6 AM $ 0.000754
+0.00%
$ 51.44 million $ 916
Mar 24, 5 AM $ 0.000754
+0.00%
$ 51.44 million $ 916
Mar 24, 4 AM $ 0.000754
+0.00%
$ 51.44 million $ 916
Mar 24, 3 AM $ 0.000754
+0.00%
$ 51.44 million $ 916
Mar 24, 2 AM $ 0.000754
+0.00%
$ 51.44 million $ 916
Mar 24, 1 AM $ 0.000754
+0.00%
$ 51.44 million $ 916
Mar 24, 12 AM $ 0.000754
-0.28%
$ 51.44 million $ 916
Mar 23, 11 PM $ 0.000756
+0.00%
$ 51.58 million $ 824
Mar 23, 10 PM $ 0.000756
+0.00%
$ 51.58 million $ 824
Mar 23, 9 PM $ 0.000756
+0.00%
$ 51.58 million $ 824
Mar 23, 8 PM $ 0.000756
+0.00%
$ 51.58 million $ 824
Mar 23, 7 PM $ 0.000756
+0.00%
$ 51.58 million $ 824
Mar 23, 6 PM $ 0.000756
+0.00%
$ 51.58 million $ 824
Mar 23, 5 PM $ 0.000756
+0.21%
$ 51.58 million $ 824
Mar 23, 4 PM $ 0.000754
+0.00%
$ 51.47 million $ 115
Mar 23, 3 PM $ 0.000754
+0.00%
$ 51.47 million $ 115
Mar 23, 2 PM $ 0.000754
-0.28%
$ 51.47 million $ 115
Mar 23, 1 PM $ 0.000757
+0.00%
$ 51.62 million $ 6
Mar 23, 12 PM $ 0.000757
+0.00%
$ 51.62 million $ 6
Mar 22, 3 PM $ 0.000768
+0.00%
$ 52.43 million $ 13
Mar 22, 2 PM $ 0.000768
+0.00%
$ 52.43 million $ 13
Mar 22, 1 PM $ 0.000768
+0.00%
$ 52.43 million $ 389
Mar 22, 12 PM $ 0.000768
+0.00%
$ 52.43 million $ 389
Mar 22, 11 AM $ 0.000768
+0.00%
$ 52.43 million $ 403