MindHive Historical Data

MINDHIVE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000768
+0.00%
$ 52.43 million $ 416
Mar 22, 9 AM $ 0.000768
+0.00%
$ 52.43 million $ 416
Mar 22, 8 AM $ 0.000768
+0.00%
$ 52.43 million $ 416
Mar 22, 7 AM $ 0.000768
+0.00%
$ 52.43 million $ 427
Mar 22, 6 AM $ 0.000768
+0.00%
$ 52.43 million $ 427
Mar 22, 5 AM $ 0.000768
+0.00%
$ 52.43 million $ 427
Mar 22, 4 AM $ 0.000768
+0.00%
$ 52.43 million $ 427
Mar 22, 3 AM $ 0.000768
+0.00%
$ 52.43 million $ 427
Mar 22, 2 AM $ 0.000768
+0.00%
$ 52.43 million $ 427
Mar 22, 1 AM $ 0.000768
+0.00%
$ 52.43 million $ 427
Mar 22, 12 AM $ 0.000768
+0.00%
$ 52.43 million $ 427
Mar 21, 11 PM $ 0.000768
+0.00%
$ 52.43 million $ 519
Mar 21, 10 PM $ 0.000768
+0.00%
$ 52.43 million $ 519
Mar 21, 9 PM $ 0.000768
+0.00%
$ 52.43 million $ 519
Mar 21, 8 PM $ 0.000768
+0.00%
$ 52.43 million $ 519
Mar 21, 7 PM $ 0.000768
+0.00%
$ 52.43 million $ 519
Mar 21, 6 PM $ 0.000768
+0.00%
$ 52.43 million $ 519
Mar 21, 5 PM $ 0.000768
+0.00%
$ 52.43 million $ 519
Mar 21, 4 PM $ 0.000768
+0.00%
$ 52.43 million $ 766
Mar 21, 3 PM $ 0.000771
+0.00%
$ 52.58 million $ 753
Mar 21, 2 PM $ 0.000771
+0.00%
$ 52.58 million $ 843
Mar 21, 1 PM $ 0.000771
+0.00%
$ 52.58 million $ 467
Mar 21, 12 PM $ 0.000771
+0.34%
$ 52.58 million $ 467
Mar 21, 11 AM $ 0.000768
+0.63%
$ 52.4 million $ 454
Mar 21, 10 AM $ 0.000763
+0.00%
$ 52.07 million $ 441
Mar 21, 9 AM $ 0.000763
+0.00%
$ 52.07 million $ 441
Mar 21, 8 AM $ 0.000763
-0.30%
$ 52.07 million $ 441
Mar 21, 7 AM $ 0.000766
+0.00%
$ 52.23 million $ 430
Mar 21, 6 AM $ 0.000766
+0.00%
$ 52.23 million $ 430
Mar 21, 5 AM $ 0.000766
+0.00%
$ 52.23 million $ 430
Mar 21, 4 AM $ 0.000766
+0.00%
$ 52.23 million $ 430
Mar 21, 3 AM $ 0.000766
+0.00%
$ 52.23 million $ 1,033
Mar 21, 2 AM $ 0.000766
+0.00%
$ 52.23 million $ 1,033
Mar 21, 1 AM $ 0.000766
+0.00%
$ 52.23 million $ 1,033
Mar 21, 12 AM $ 0.000766
+0.14%
$ 52.23 million $ 1,033
Mar 20, 11 PM $ 0.000764
+0.00%
$ 52.16 million $ 941
Mar 20, 10 PM $ 0.000764
+0.00%
$ 52.16 million $ 941
Mar 20, 9 PM $ 0.000764
+0.00%
$ 52.16 million $ 941
Mar 20, 8 PM $ 0.000764
+0.00%
$ 52.16 million $ 941
Mar 20, 7 PM $ 0.000764
+0.00%
$ 52.16 million $ 941
Mar 20, 6 PM $ 0.000764
+0.00%
$ 52.16 million $ 941
Mar 20, 5 PM $ 0.000764
+0.34%
$ 52.16 million $ 941
Mar 20, 4 PM $ 0.000762
+0.00%
$ 51.98 million $ 693
Mar 20, 3 PM $ 0.000762
-1.17%
$ 51.98 million $ 693
Mar 20, 2 PM $ 0.000771
+0.00%
$ 52.59 million $ 603
Mar 20, 1 PM $ 0.000771
+0.00%
$ 52.59 million $ 603
Mar 20, 12 PM $ 0.000771
+0.00%
$ 52.59 million $ 603
Mar 20, 11 AM $ 0.000771
+0.00%
$ 52.59 million $ 603
Mar 20, 10 AM $ 0.000771
+0.00%
$ 52.59 million $ 603
Mar 20, 9 AM $ 0.000771
+0.00%
$ 52.59 million $ 603