MindHive Historical Data

MINDHIVE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000771
+0.00%
$ 52.59 million $ 603
Mar 20, 7 AM $ 0.000771
+0.00%
$ 52.59 million $ 603
Mar 20, 6 AM $ 0.000771
+0.00%
$ 52.59 million $ 603
Mar 20, 5 AM $ 0.000771
+0.00%
$ 52.59 million $ 653
Mar 20, 4 AM $ 0.000771
+0.14%
$ 52.59 million $ 653
Mar 20, 3 AM $ 0.00077
+0.00%
$ 52.52 million $ 50
Mar 20, 2 AM $ 0.00077
+0.00%
$ 52.52 million $ 50
Mar 20, 1 AM $ 0.00077
+0.00%
$ 52.52 million $ 50
Mar 20, 12 AM $ 0.00077
+0.00%
$ 52.52 million $ 50
Mar 19, 11 PM $ 0.00077
+0.00%
$ 52.52 million $ 63
Mar 19, 10 PM $ 0.00077
+0.00%
$ 52.52 million $ 63
Mar 19, 9 PM $ 0.00077
+0.00%
$ 52.52 million $ 63
Mar 19, 8 PM $ 0.00077
+0.00%
$ 52.52 million $ 113
Mar 19, 7 PM $ 0.00077
+0.00%
$ 52.52 million $ 113
Mar 19, 6 PM $ 0.00077
+0.00%
$ 52.52 million $ 113
Mar 19, 5 PM $ 0.00077
+0.00%
$ 52.52 million $ 163
Mar 19, 4 PM $ 0.00077
+0.00%
$ 52.52 million $ 434
Mar 19, 3 PM $ 0.00077
+0.00%
$ 52.52 million $ 434
Mar 19, 2 PM $ 0.00077
+0.00%
$ 52.52 million $ 434
Mar 19, 1 PM $ 0.00077
+0.00%
$ 52.52 million $ 434
Mar 19, 12 PM $ 0.00077
+0.00%
$ 52.52 million $ 434
Mar 19, 11 AM $ 0.00077
+0.00%
$ 52.52 million $ 436
Mar 19, 10 AM $ 0.00077
+0.00%
$ 52.52 million $ 436
Mar 19, 9 AM $ 0.00077
+0.00%
$ 52.52 million $ 436
Mar 19, 8 AM $ 0.00077
+0.00%
$ 52.52 million $ 436
Mar 19, 7 AM $ 0.00077
+0.00%
$ 52.52 million $ 436
Mar 19, 6 AM $ 0.00077
-0.09%
$ 52.52 million $ 436
Mar 19, 5 AM $ 0.00077
+0.00%
$ 52.57 million $ 386
Mar 19, 4 AM $ 0.00077
+0.00%
$ 52.57 million $ 386
Mar 19, 3 AM $ 0.00077
+0.00%
$ 52.57 million $ 386
Mar 19, 2 AM $ 0.00077
+0.00%
$ 52.57 million $ 386
Mar 19, 1 AM $ 0.00077
+0.00%
$ 52.57 million $ 386
Mar 19, 12 AM $ 0.00077
-0.16%
$ 52.57 million $ 386
Mar 18, 11 PM $ 0.000772
+0.00%
$ 52.65 million $ 373
Mar 18, 10 PM $ 0.000772
+0.00%
$ 52.65 million $ 373
Mar 18, 9 PM $ 0.000772
+0.00%
$ 52.65 million $ 373
Mar 18, 8 PM $ 0.000773
+0.00%
$ 52.74 million $ 323
Mar 18, 7 PM $ 0.000773
+0.00%
$ 52.74 million $ 323
Mar 18, 6 PM $ 0.000773
+0.10%
$ 52.74 million $ 323
Mar 18, 5 PM $ 0.000772
-0.85%
$ 52.69 million $ 278
Mar 18, 4 PM $ 0.000779
+0.00%
$ 53.14 million $ 38
Mar 18, 3 PM $ 0.000779
+0.00%
$ 53.14 million $ 38
Mar 18, 2 PM $ 0.000779
+0.00%
$ 53.14 million $ 70
Mar 18, 1 PM $ 0.000779
+0.00%
$ 53.14 million $ 70
Mar 18, 12 PM $ 0.000779
+0.89%
$ 53.14 million $ 74
Mar 18, 11 AM $ 0.000772
+0.00%
$ 52.67 million $ 72
Mar 18, 10 AM $ 0.000772
+0.00%
$ 52.67 million $ 72
Mar 18, 9 AM $ 0.000772
+0.00%
$ 52.67 million $ 72
Mar 18, 8 AM $ 0.000772
+0.00%
$ 52.67 million $ 72
Mar 18, 7 AM $ 0.000772
+0.00%
$ 52.67 million $ 72