MindHive Historical Data

MINDHIVE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000772
+0.00%
$ 52.67 million $ 72
Mar 18, 5 AM $ 0.000772
+0.00%
$ 52.67 million $ 72
Mar 18, 4 AM $ 0.000772
+0.00%
$ 52.67 million $ 72
Mar 18, 3 AM $ 0.000772
+0.00%
$ 52.67 million $ 72
Mar 18, 2 AM $ 0.000772
+0.00%
$ 52.67 million $ 72
Mar 18, 1 AM $ 0.000772
+0.00%
$ 52.67 million $ 72
Mar 18, 12 AM $ 0.000772
+0.00%
$ 52.67 million $ 183
Mar 17, 11 PM $ 0.000772
+0.00%
$ 52.67 million $ 183
Mar 17, 10 PM $ 0.000772
+0.00%
$ 52.67 million $ 183
Mar 17, 9 PM $ 0.000772
+0.00%
$ 52.67 million $ 183
Mar 17, 8 PM $ 0.000772
+0.00%
$ 52.67 million $ 183
Mar 17, 7 PM $ 0.000772
+0.00%
$ 52.67 million $ 183
Mar 17, 6 PM $ 0.000772
-0.21%
$ 52.67 million $ 183
Mar 17, 5 PM $ 0.000774
-0.76%
$ 52.78 million $ 179
Mar 17, 4 PM $ 0.000779
+0.00%
$ 53.18 million $ 147
Mar 17, 3 PM $ 0.000779
+0.46%
$ 53.18 million $ 147
Mar 17, 2 PM $ 0.000776
+0.00%
$ 52.93 million $ 115
Mar 17, 1 PM $ 0.000776
-0.50%
$ 52.93 million $ 115
Mar 17, 12 PM $ 0.00078
+0.00%
$ 53.2 million $ 111
Mar 17, 11 AM $ 0.00078
+0.00%
$ 53.2 million $ 111
Mar 17, 10 AM $ 0.00078
+0.00%
$ 53.2 million $ 111
Mar 17, 9 AM $ 0.00078
+0.00%
$ 53.2 million $ 111
Mar 17, 8 AM $ 0.00078
+0.00%
$ 53.2 million $ 111
Mar 17, 7 AM $ 0.00078
+0.00%
$ 53.2 million $ 111
Mar 17, 6 AM $ 0.00078
+0.00%
$ 53.2 million $ 111
Mar 17, 5 AM $ 0.00078
+0.00%
$ 53.2 million $ 111
Mar 17, 4 AM $ 0.00078
+0.00%
$ 53.2 million $ 111
Mar 17, 3 AM $ 0.00078
+0.00%
$ 53.2 million $ 111
Mar 17, 2 AM $ 0.00078
+0.00%
$ 53.2 million $ 111
Mar 17, 1 AM $ 0.00078
+0.14%
$ 53.2 million $ 111
Mar 16, 9 PM $ 0.000767
+0.00%
$ 52.31 million $ 91
Mar 16, 8 PM $ 0.000767
+0.00%
$ 52.31 million $ 294
Mar 16, 7 PM $ 0.000767
+0.00%
$ 52.31 million $ 294
Mar 16, 6 PM $ 0.000767
+0.00%
$ 52.31 million $ 294
Mar 16, 5 PM $ 0.000767
+0.00%
$ 52.31 million $ 294
Mar 16, 4 PM $ 0.000767
+0.00%
$ 52.31 million $ 294
Mar 16, 3 PM $ 0.000767
+0.00%
$ 52.31 million $ 620
Mar 16, 2 PM $ 0.000767
+0.00%
$ 52.31 million $ 620
Mar 16, 1 PM $ 0.000767
+0.00%
$ 52.31 million $ 620
Mar 16, 12 PM $ 0.000767
+0.00%
$ 52.31 million $ 620
Mar 16, 11 AM $ 0.000767
+0.00%
$ 52.31 million $ 620
Mar 16, 10 AM $ 0.000767
+0.00%
$ 52.31 million $ 620
Mar 16, 9 AM $ 0.000767
+0.00%
$ 52.31 million $ 620
Mar 16, 8 AM $ 0.000767
+0.00%
$ 52.31 million $ 620
Mar 16, 7 AM $ 0.000767
+0.00%
$ 52.31 million $ 620
Mar 16, 6 AM $ 0.000767
+0.00%
$ 52.31 million $ 620
Mar 16, 5 AM $ 0.000767
+0.00%
$ 52.31 million $ 620
Mar 16, 4 AM $ 0.000767
+0.00%
$ 52.31 million $ 620
Mar 16, 3 AM $ 0.000767
+0.00%
$ 52.31 million $ 620
Mar 16, 2 AM $ 0.000767
+0.00%
$ 52.31 million $ 620