MindHive Historical Data

MINDHIVE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000767
+0.00%
$ 52.31 million $ 620
Mar 16, 12 AM $ 0.000767
+0.00%
$ 52.31 million $ 620
Mar 15, 11 PM $ 0.000767
+0.00%
$ 52.31 million $ 620
Mar 15, 10 PM $ 0.000767
+0.00%
$ 52.31 million $ 620
Mar 15, 9 PM $ 0.000767
+0.00%
$ 52.31 million $ 620
Mar 15, 8 PM $ 0.000767
+0.00%
$ 52.31 million $ 326
Mar 15, 7 PM $ 0.000767
+0.00%
$ 52.31 million $ 326
Mar 15, 6 PM $ 0.000767
+0.00%
$ 52.31 million $ 326
Mar 15, 5 PM $ 0.000767
+0.00%
$ 52.31 million $ 326
Mar 15, 4 PM $ 0.000767
+0.00%
$ 52.31 million $ 326
Mar 15, 2 PM $ 0.000761
+0.00%
$ 51.92 million $ 4
Mar 15, 1 PM $ 0.000761
+0.00%
$ 51.92 million $ 4
Mar 15, 12 PM $ 0.000761
+0.00%
$ 51.92 million $ 4
Mar 15, 11 AM $ 0.000761
+0.00%
$ 51.92 million $ 4
Mar 15, 10 AM $ 0.000761
+0.00%
$ 51.92 million $ 7
Mar 15, 9 AM $ 0.000761
+0.00%
$ 51.92 million $ 7
Mar 15, 8 AM $ 0.000761
+0.00%
$ 51.92 million $ 7
Mar 15, 7 AM $ 0.000761
+0.00%
$ 51.92 million $ 9
Mar 15, 6 AM $ 0.000761
+0.00%
$ 51.92 million $ 9
Mar 15, 5 AM $ 0.000761
+0.00%
$ 51.92 million $ 9
Mar 15, 4 AM $ 0.000761
+0.00%
$ 51.92 million $ 9
Mar 15, 3 AM $ 0.000761
+0.00%
$ 51.92 million $ 9
Mar 15, 2 AM $ 0.000761
+0.00%
$ 51.92 million $ 9
Mar 15, 1 AM $ 0.000761
+0.00%
$ 51.92 million $ 9
Mar 15, 12 AM $ 0.000761
+0.00%
$ 51.92 million $ 9
Mar 14, 11 PM $ 0.000761
+0.00%
$ 51.92 million $ 9
Mar 14, 10 PM $ 0.000761
+0.00%
$ 51.92 million $ 9
Mar 14, 9 PM $ 0.000761
+0.00%
$ 51.92 million $ 9
Mar 14, 8 PM $ 0.000761
+0.00%
$ 51.92 million $ 9
Mar 14, 7 PM $ 0.000761
+0.00%
$ 51.92 million $ 9
Mar 14, 6 PM $ 0.000761
+0.00%
$ 51.92 million $ 9
Mar 14, 5 PM $ 0.000761
+0.00%
$ 51.92 million $ 140
Mar 14, 4 PM $ 0.000761
+0.00%
$ 51.92 million $ 140
Mar 14, 3 PM $ 0.000761
+0.00%
$ 51.92 million $ 341
Mar 14, 2 PM $ 0.000761
+0.58%
$ 51.92 million $ 341
Mar 14, 1 PM $ 0.000757
+0.00%
$ 51.62 million $ 339
Mar 14, 12 PM $ 0.000757
+0.00%
$ 51.62 million $ 339
Mar 14, 11 AM $ 0.000757
-0.73%
$ 51.62 million $ 339
Mar 14, 10 AM $ 0.000762
+0.00%
$ 52 million $ 407
Mar 14, 9 AM $ 0.000762
+0.00%
$ 52 million $ 1,400
Mar 14, 8 AM $ 0.000762
+0.75%
$ 52 million $ 1,400
Mar 14, 7 AM $ 0.000756
+0.00%
$ 51.61 million $ 1,397
Mar 14, 6 AM $ 0.000756
+0.00%
$ 51.61 million $ 1,397
Mar 14, 5 AM $ 0.000756
+0.00%
$ 51.61 million $ 1,397
Mar 14, 4 AM $ 0.000756
+0.00%
$ 51.61 million $ 1,397
Mar 14, 3 AM $ 0.000756
+0.00%
$ 51.61 million $ 1,397
Mar 14, 2 AM $ 0.000756
+0.00%
$ 51.61 million $ 1,397
Mar 14, 1 AM $ 0.000756
+0.00%
$ 51.61 million $ 1,397
Mar 14, 12 AM $ 0.000756
+0.00%
$ 51.61 million $ 1,397
Mar 13, 11 PM $ 0.000756
+0.00%
$ 51.61 million $ 1,397