Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindHive Historical Data

MINDHIVE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.000875
-0.10%
$59.68 million $725,463
Jul 13, 3 AM $0.000876
+0.25%
$59.74 million $735,412
Jul 13, 2 AM $0.000873
+0.83%
$59.56 million $738,693
Jul 13, 1 AM $0.000867
-0.76%
$59.13 million $737,231
Jul 13, 12 AM $0.000873
+0.33%
$59.56 million $742,349
Jul 12, 11 PM $0.00087
+0.89%
$59.38 million $746,865
Jul 12, 10 PM $0.000861
+0.67%
$58.75 million $755,057
Jul 12, 9 PM $0.000855
+0.40%
$58.34 million $747,379
Jul 12, 8 PM $0.00085
-0.43%
$57.97 million $742,633
Jul 12, 7 PM $0.000853
+0.41%
$58.21 million $739,113
Jul 12, 6 PM $0.000851
-0.01%
$58.02 million $736,498
Jul 12, 5 PM $0.000851
+2.12%
$58.07 million $737,877
Jul 12, 4 PM $0.000833
-0.14%
$56.8 million $742,728
Jul 12, 3 PM $0.000834
-0.87%
$56.88 million $737,204
Jul 12, 2 PM $0.000841
-0.10%
$57.37 million $735,484
Jul 12, 1 PM $0.000841
-0.95%
$57.38 million $739,716
Jul 12, 12 PM $0.000849
-0.45%
$57.9 million $741,046
Jul 12, 11 AM $0.000851
+0.09%
$58.08 million $748,227
Jul 12, 10 AM $0.000851
+0.77%
$58.06 million $747,613
Jul 12, 9 AM $0.000845
-0.42%
$57.65 million $752,288
Jul 12, 8 AM $0.000849
-0.45%
$57.94 million $755,076
Jul 12, 7 AM $0.000853
+0.41%
$58.23 million $759,425
Jul 12, 6 AM $0.00085
-0.25%
$57.98 million $758,527
Jul 12, 5 AM $0.000853
+1.10%
$58.18 million $766,289
Jul 12, 4 AM $0.000844
+0.30%
$57.58 million $772,444
Jul 12, 3 AM $0.000843
-0.74%
$57.49 million $772,290
Jul 12, 2 AM $0.00085
+0.06%
$57.96 million $768,002
Jul 12, 1 AM $0.000848
+0.47%
$57.89 million $769,518
Jul 12, 12 AM $0.000842
+0.32%
$57.46 million $775,780
Jul 11, 11 PM $0.000841
+0.19%
$57.35 million $777,575
Jul 11, 10 PM $0.000838
-1.02%
$57.18 million $780,346
Jul 11, 9 PM $0.000847
+0.02%
$57.82 million $782,222
Jul 11, 8 PM $0.000847
+1.11%
$57.8 million $781,819
Jul 11, 7 PM $0.000838
+0.62%
$57.19 million $787,827
Jul 11, 6 PM $0.000832
-0.04%
$56.77 million $789,373
Jul 11, 5 PM $0.000832
-0.57%
$56.78 million $785,796
Jul 11, 4 PM $0.000838
-0.20%
$57.16 million $783,519
Jul 11, 3 PM $0.000841
-1.29%
$57.35 million $789,450
Jul 11, 2 PM $0.000852
+0.73%
$58.09 million $794,200
Jul 11, 1 PM $0.000845
+0.68%
$57.62 million $791,824
Jul 11, 12 PM $0.00084
+0.14%
$57.28 million $795,845
Jul 11, 11 AM $0.000838
-0.02%
$57.15 million $794,090
Jul 11, 10 AM $0.000838
+1.13%
$57.18 million $800,207
Jul 11, 9 AM $0.000828
-0.16%
$56.51 million $803,490
Jul 11, 8 AM $0.000829
-0.68%
$56.56 million $804,030
Jul 11, 7 AM $0.000835
+0.48%
$57 million $803,282
Jul 11, 6 AM $0.000832
-0.23%
$56.77 million $810,020
Jul 11, 5 AM $0.000835
-0.01%
$56.94 million $804,299
Jul 11, 4 AM $0.000833
+0.74%
$56.83 million $799,014
Jul 11, 3 AM $0.000828
+0.72%
$56.52 million $795,825