MindHive Historical Data

MINDHIVE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.000875
-0.10%
$ 59.68 million $ 725,463
Jul 13, 3 AM $ 0.000876
+0.25%
$ 59.74 million $ 735,412
Jul 13, 2 AM $ 0.000873
+0.83%
$ 59.56 million $ 738,693
Jul 13, 1 AM $ 0.000867
-0.76%
$ 59.13 million $ 737,231
Jul 13, 12 AM $ 0.000873
+0.33%
$ 59.56 million $ 742,349
Jul 12, 11 PM $ 0.00087
+0.89%
$ 59.38 million $ 746,865
Jul 12, 10 PM $ 0.000861
+0.67%
$ 58.75 million $ 755,057
Jul 12, 9 PM $ 0.000855
+0.40%
$ 58.34 million $ 747,379
Jul 12, 8 PM $ 0.00085
-0.43%
$ 57.97 million $ 742,633
Jul 12, 7 PM $ 0.000853
+0.41%
$ 58.21 million $ 739,113
Jul 12, 6 PM $ 0.000851
-0.01%
$ 58.02 million $ 736,498
Jul 12, 5 PM $ 0.000851
+2.12%
$ 58.07 million $ 737,877
Jul 12, 4 PM $ 0.000833
-0.14%
$ 56.8 million $ 742,728
Jul 12, 3 PM $ 0.000834
-0.87%
$ 56.88 million $ 737,204
Jul 12, 2 PM $ 0.000841
-0.10%
$ 57.37 million $ 735,484
Jul 12, 1 PM $ 0.000841
-0.95%
$ 57.38 million $ 739,716
Jul 12, 12 PM $ 0.000849
-0.45%
$ 57.9 million $ 741,046
Jul 12, 11 AM $ 0.000851
+0.09%
$ 58.08 million $ 748,227
Jul 12, 10 AM $ 0.000851
+0.77%
$ 58.06 million $ 747,613
Jul 12, 9 AM $ 0.000845
-0.42%
$ 57.65 million $ 752,288
Jul 12, 8 AM $ 0.000849
-0.45%
$ 57.94 million $ 755,076
Jul 12, 7 AM $ 0.000853
+0.41%
$ 58.23 million $ 759,425
Jul 12, 6 AM $ 0.00085
-0.25%
$ 57.98 million $ 758,527
Jul 12, 5 AM $ 0.000853
+1.10%
$ 58.18 million $ 766,289
Jul 12, 4 AM $ 0.000844
+0.30%
$ 57.58 million $ 772,444
Jul 12, 3 AM $ 0.000843
-0.74%
$ 57.49 million $ 772,290
Jul 12, 2 AM $ 0.00085
+0.06%
$ 57.96 million $ 768,002
Jul 12, 1 AM $ 0.000848
+0.47%
$ 57.89 million $ 769,518
Jul 12, 12 AM $ 0.000842
+0.32%
$ 57.46 million $ 775,780
Jul 11, 11 PM $ 0.000841
+0.19%
$ 57.35 million $ 777,575
Jul 11, 10 PM $ 0.000838
-1.02%
$ 57.18 million $ 780,346
Jul 11, 9 PM $ 0.000847
+0.02%
$ 57.82 million $ 782,222
Jul 11, 8 PM $ 0.000847
+1.11%
$ 57.8 million $ 781,819
Jul 11, 7 PM $ 0.000838
+0.62%
$ 57.19 million $ 787,827
Jul 11, 6 PM $ 0.000832
-0.04%
$ 56.77 million $ 789,373
Jul 11, 5 PM $ 0.000832
-0.57%
$ 56.78 million $ 785,796
Jul 11, 4 PM $ 0.000838
-0.20%
$ 57.16 million $ 783,519
Jul 11, 3 PM $ 0.000841
-1.29%
$ 57.35 million $ 789,450
Jul 11, 2 PM $ 0.000852
+0.73%
$ 58.09 million $ 794,200
Jul 11, 1 PM $ 0.000845
+0.68%
$ 57.62 million $ 791,824
Jul 11, 12 PM $ 0.00084
+0.14%
$ 57.28 million $ 795,845
Jul 11, 11 AM $ 0.000838
-0.02%
$ 57.15 million $ 794,090
Jul 11, 10 AM $ 0.000838
+1.13%
$ 57.18 million $ 800,207
Jul 11, 9 AM $ 0.000828
-0.16%
$ 56.51 million $ 803,490
Jul 11, 8 AM $ 0.000829
-0.68%
$ 56.56 million $ 804,030
Jul 11, 7 AM $ 0.000835
+0.48%
$ 57 million $ 803,282
Jul 11, 6 AM $ 0.000832
-0.23%
$ 56.77 million $ 810,020
Jul 11, 5 AM $ 0.000835
-0.01%
$ 56.94 million $ 804,299
Jul 11, 4 AM $ 0.000833
+0.74%
$ 56.83 million $ 799,014
Jul 11, 3 AM $ 0.000828
+0.72%
$ 56.52 million $ 795,825