MindHive Historical Data

MINDHIVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000795
+0.03%
$ 54.22 million $ 1,463
Apr 5, 10 AM $ 0.000794
+0.00%
$ 54.2 million $ 432
Apr 5, 9 AM $ 0.000794
+0.52%
$ 54.2 million $ 432
Apr 5, 8 AM $ 0.00079
+0.00%
$ 53.92 million $ 54
Apr 5, 7 AM $ 0.00079
+0.00%
$ 53.92 million $ 54
Apr 5, 6 AM $ 0.00079
+0.00%
$ 53.92 million $ 54
Apr 5, 5 AM $ 0.00079
+0.00%
$ 53.92 million $ 54
Apr 5, 4 AM $ 0.00079
+0.00%
$ 53.92 million $ 54
Apr 5, 3 AM $ 0.00079
+0.00%
$ 53.92 million $ 54
Apr 5, 2 AM $ 0.00079
+0.00%
$ 53.92 million $ 54
Apr 5, 1 AM $ 0.00079
+0.00%
$ 53.92 million $ 54
Apr 5, 12 AM $ 0.00079
+0.00%
$ 53.92 million $ 54
Apr 4, 11 PM $ 0.00079
-0.26%
$ 53.92 million $ 54
Apr 4, 10 PM $ 0.000792
+0.00%
$ 54.07 million $ 27
Apr 4, 9 PM $ 0.000792
+0.00%
$ 54.07 million $ 27
Apr 4, 8 PM $ 0.000792
+0.00%
$ 54.07 million $ 27
Apr 4, 5 PM $ 0.000792
+0.00%
$ 54.07 million $ 5
Apr 4, 4 PM $ 0.000792
+0.00%
$ 54.07 million $ 5
Apr 4, 3 PM $ 0.000792
+0.00%
$ 54.07 million $ 5
Apr 4, 2 PM $ 0.000792
+0.00%
$ 54.07 million $ 5
Apr 4, 1 PM $ 0.000792
+0.00%
$ 54.07 million $ 5
Apr 4, 12 PM $ 0.000792
+0.00%
$ 54.07 million $ 5
Apr 4, 11 AM $ 0.000792
+0.00%
$ 54.07 million $ 5
Apr 4, 10 AM $ 0.000792
+0.00%
$ 54.07 million $ 5
Apr 4, 9 AM $ 0.000792
+0.00%
$ 54.07 million $ 5
Apr 4, 8 AM $ 0.000792
+0.00%
$ 54.07 million $ 5
Apr 4, 7 AM $ 0.000792
+0.00%
$ 54.07 million $ 5
Apr 4, 6 AM $ 0.000792
+0.00%
$ 54.07 million $ 610
Apr 4, 5 AM $ 0.000792
+0.00%
$ 54.07 million $ 610
Apr 4, 4 AM $ 0.000792
+0.00%
$ 54.07 million $ 610
Apr 4, 3 AM $ 0.000792
+0.00%
$ 54.07 million $ 610
Apr 4, 2 AM $ 0.000792
+0.00%
$ 54.07 million $ 610
Apr 4, 1 AM $ 0.000792
+0.00%
$ 54.07 million $ 610
Apr 4, 12 AM $ 0.000792
+0.00%
$ 54.07 million $ 610
Apr 3, 11 PM $ 0.000792
+0.00%
$ 54.07 million $ 610
Apr 3, 10 PM $ 0.000792
+0.00%
$ 54.07 million $ 610
Apr 3, 9 PM $ 0.000792
+0.00%
$ 54.07 million $ 610
Apr 3, 8 PM $ 0.000792
+0.00%
$ 54.07 million $ 1,015
Apr 3, 7 PM $ 0.000792
+0.00%
$ 54.07 million $ 1,015
Apr 3, 6 PM $ 0.000792
+0.00%
$ 54.07 million $ 1,015
Apr 3, 5 PM $ 0.000792
+0.42%
$ 54.07 million $ 1,015
Apr 3, 4 PM $ 0.000789
+0.00%
$ 53.84 million $ 1,010
Apr 3, 3 PM $ 0.000789
+0.00%
$ 53.84 million $ 1,010
Apr 3, 2 PM $ 0.000789
+0.00%
$ 53.84 million $ 1,286
Apr 3, 1 PM $ 0.000789
+0.00%
$ 53.84 million $ 1,908
Apr 3, 12 PM $ 0.000789
+0.00%
$ 53.84 million $ 1,908
Apr 3, 11 AM $ 0.000789
+0.00%
$ 53.84 million $ 2,015
Apr 3, 10 AM $ 0.000789
+0.00%
$ 53.84 million $ 2,015
Apr 3, 9 AM $ 0.000789
+0.00%
$ 53.84 million $ 2,015
Apr 3, 8 AM $ 0.000789
+0.00%
$ 53.84 million $ 2,015