MindHive Historical Data

MINDHIVE Page 6
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.000837
+0.00%
$ 57.12 million $ 1,867
3:28 AM $ 0.000837
+0.00%
$ 57.12 million $ 1,867
3:27 AM $ 0.000837
+0.00%
$ 57.12 million $ 2,006
3:26 AM $ 0.000837
+0.00%
$ 57.12 million $ 2,006
3:25 AM $ 0.000837
+0.00%
$ 57.12 million $ 2,006
3:24 AM $ 0.000837
+0.00%
$ 57.12 million $ 2,006
3:23 AM $ 0.000837
+0.00%
$ 57.12 million $ 2,006
3:22 AM $ 0.000837
+0.00%
$ 57.12 million $ 2,006
3:21 AM $ 0.000837
+0.00%
$ 57.12 million $ 2,006
3:20 AM $ 0.000837
+0.00%
$ 57.12 million $ 2,006
3:19 AM $ 0.000837
+0.00%
$ 57.12 million $ 2,006
3:18 AM $ 0.000837
+0.00%
$ 57.12 million $ 2,006
3:17 AM $ 0.000837
+0.00%
$ 57.12 million $ 2,006
3:16 AM $ 0.000837
+0.00%
$ 57.12 million $ 2,006
3:15 AM $ 0.000837
+0.00%
$ 57.12 million $ 2,006
3:14 AM $ 0.000837
+0.00%
$ 57.12 million $ 2,006
3:13 AM $ 0.000837
+0.00%
$ 57.12 million $ 2,006
3:12 AM $ 0.000837
+0.00%
$ 57.12 million $ 2,006
3:11 AM $ 0.000837
+0.00%
$ 57.12 million $ 2,006
3:10 AM $ 0.000837
+0.00%
$ 57.12 million $ 2,006
3:09 AM $ 0.000837
+0.00%
$ 57.12 million $ 1,951
3:08 AM $ 0.00084
+0.00%
$ 57.12 million $ 1,951
3:07 AM $ 0.00084
+0.00%
$ 57.12 million $ 1,951
3:06 AM $ 0.00084
+0.00%
$ 57.12 million $ 1,951
3:05 AM $ 0.00084
+0.00%
$ 57.12 million $ 1,951
3:04 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
3:03 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
3:02 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
3:01 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
2:59 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
2:58 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
2:57 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
2:56 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
2:55 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
2:54 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
2:53 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
2:52 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
2:51 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
2:50 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
2:49 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
2:48 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
2:47 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
2:46 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
2:45 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
2:44 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
2:43 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
2:42 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
2:41 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
2:40 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
2:39 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951