MindHive Historical Data

MINDHIVE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000756
+0.00%
$ 51.61 million $ 1,397
Mar 13, 9 PM $ 0.000756
+0.00%
$ 51.61 million $ 1,397
Mar 13, 8 PM $ 0.000756
+0.00%
$ 51.61 million $ 1,397
Mar 13, 7 PM $ 0.000756
+0.00%
$ 51.61 million $ 1,397
Mar 13, 6 PM $ 0.000756
+0.29%
$ 51.61 million $ 1,397
Mar 13, 5 PM $ 0.000754
+0.00%
$ 51.46 million $ 1,266
Mar 13, 4 PM $ 0.000754
-0.59%
$ 51.46 million $ 1,266
Mar 13, 3 PM $ 0.000759
+0.00%
$ 51.77 million $ 1,070
Mar 13, 2 PM $ 0.000759
+0.40%
$ 51.77 million $ 1,469
Mar 13, 1 PM $ 0.000756
+0.00%
$ 51.56 million $ 1,952
Mar 13, 12 PM $ 0.000756
+0.00%
$ 51.56 million $ 1,958
Mar 13, 11 AM $ 0.000756
+0.00%
$ 51.56 million $ 1,958
Mar 13, 10 AM $ 0.000756
+0.69%
$ 51.56 million $ 1,887
Mar 13, 9 AM $ 0.000751
+0.00%
$ 51.21 million $ 895
Mar 13, 8 AM $ 0.000751
+0.00%
$ 51.21 million $ 895
Mar 13, 7 AM $ 0.000751
+0.00%
$ 51.21 million $ 895
Mar 13, 6 AM $ 0.000751
+0.00%
$ 51.21 million $ 895
Mar 13, 5 AM $ 0.000751
+0.00%
$ 51.21 million $ 895
Mar 13, 4 AM $ 0.000751
+0.00%
$ 51.21 million $ 895
Mar 13, 3 AM $ 0.000751
+0.00%
$ 51.21 million $ 895
Mar 13, 2 AM $ 0.000751
+0.00%
$ 51.21 million $ 895
Mar 13, 1 AM $ 0.000751
+0.00%
$ 51.21 million $ 895
Mar 13, 12 AM $ 0.000751
+0.00%
$ 51.21 million $ 895
Mar 12, 11 PM $ 0.000751
+0.00%
$ 51.21 million $ 955
Mar 12, 10 PM $ 0.000751
+0.00%
$ 51.21 million $ 955
Mar 12, 9 PM $ 0.000751
+0.00%
$ 51.21 million $ 955
Mar 12, 8 PM $ 0.000751
+0.00%
$ 51.21 million $ 955
Mar 12, 7 PM $ 0.000751
+0.00%
$ 51.21 million $ 955
Mar 12, 6 PM $ 0.000751
+0.00%
$ 51.21 million $ 955
Mar 12, 5 PM $ 0.000751
+0.00%
$ 51.21 million $ 955
Mar 12, 4 PM $ 0.000751
-0.36%
$ 51.21 million $ 955
Mar 12, 3 PM $ 0.000753
+0.00%
$ 51.39 million $ 949
Mar 12, 2 PM $ 0.000753
+0.00%
$ 51.39 million $ 550
Mar 12, 1 PM $ 0.000753
+1.21%
$ 51.39 million $ 65
Mar 12, 12 PM $ 0.000744
+0.00%
$ 50.78 million $ 60
Mar 12, 11 AM $ 0.000744
+0.00%
$ 50.78 million $ 60
Mar 12, 10 AM $ 0.000744
+0.00%
$ 50.78 million $ 60
Mar 12, 9 AM $ 0.000744
+0.00%
$ 50.78 million $ 60
Mar 12, 8 AM $ 0.000744
+0.00%
$ 50.78 million $ 60
Mar 12, 7 AM $ 0.000744
+0.00%
$ 50.78 million $ 60
Mar 12, 6 AM $ 0.000744
+0.00%
$ 50.78 million $ 60
Mar 12, 5 AM $ 0.000744
+0.00%
$ 50.78 million $ 60
Mar 12, 4 AM $ 0.000744
+0.00%
$ 50.78 million $ 1,094
Mar 12, 3 AM $ 0.000744
+0.00%
$ 50.78 million $ 1,094
Mar 12, 2 AM $ 0.000744
+0.00%
$ 50.78 million $ 1,094
Mar 12, 1 AM $ 0.000744
+0.00%
$ 50.78 million $ 1,094
Mar 12, 12 AM $ 0.000744
+1.54%
$ 50.78 million $ 1,103
Mar 11, 11 PM $ 0.000733
+0.00%
$ 50.01 million $ 1,054
Mar 11, 10 PM $ 0.000733
+0.00%
$ 50.01 million $ 1,163
Mar 11, 9 PM $ 0.000733
+0.00%
$ 50.01 million $ 1,163