MindHive Historical Data

MINDHIVE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000733
+0.00%
$ 50.01 million $ 1,163
Mar 11, 7 PM $ 0.000733
+0.00%
$ 50.01 million $ 2,001
Mar 11, 6 PM $ 0.000733
+0.00%
$ 50.01 million $ 2,001
Mar 11, 5 PM $ 0.000733
+0.00%
$ 50.01 million $ 2,001
Mar 11, 4 PM $ 0.000733
+0.00%
$ 50.01 million $ 2,001
Mar 11, 3 PM $ 0.000733
+0.00%
$ 50.01 million $ 2,001
Mar 11, 2 PM $ 0.000733
+0.00%
$ 50.01 million $ 2,001
Mar 11, 1 PM $ 0.000733
+0.00%
$ 50.01 million $ 2,001
Mar 11, 12 PM $ 0.000733
+0.00%
$ 50.01 million $ 2,001
Mar 11, 11 AM $ 0.000733
+0.00%
$ 50.01 million $ 2,001
Mar 11, 10 AM $ 0.000733
+0.00%
$ 50.01 million $ 2,001
Mar 11, 9 AM $ 0.000733
+0.00%
$ 50.01 million $ 2,001
Mar 11, 8 AM $ 0.000733
+0.00%
$ 50.01 million $ 2,001
Mar 11, 7 AM $ 0.000733
+0.00%
$ 50.01 million $ 2,001
Mar 11, 6 AM $ 0.000733
+0.00%
$ 50.01 million $ 2,001
Mar 11, 5 AM $ 0.000733
-0.11%
$ 50.01 million $ 2,001
Mar 11, 4 AM $ 0.000734
+0.00%
$ 50.06 million $ 967
Mar 11, 3 AM $ 0.000734
+0.00%
$ 50.06 million $ 967
Mar 11, 2 AM $ 0.000734
+0.00%
$ 50.06 million $ 967
Mar 11, 1 AM $ 0.000734
+0.00%
$ 50.06 million $ 967
Mar 11, 12 AM $ 0.000734
-0.16%
$ 50.1 million $ 958
Mar 10, 11 PM $ 0.000736
-0.74%
$ 50.18 million $ 946
Mar 10, 10 PM $ 0.000741
+0.00%
$ 50.56 million $ 840
Mar 10, 9 PM $ 0.000741
+0.00%
$ 50.56 million $ 840
Mar 10, 8 PM $ 0.000741
+0.57%
$ 50.56 million $ 840
Mar 10, 7 PM $ 0.000737
+0.00%
$ 50.27 million $ 2
Mar 10, 6 PM $ 0.000737
+0.00%
$ 50.27 million $ 2
Mar 10, 5 PM $ 0.000737
+0.00%
$ 50.27 million $ 2
Mar 10, 4 PM $ 0.000737
+0.00%
$ 50.27 million $ 2
Mar 10, 3 PM $ 0.000737
+0.00%
$ 50.27 million $ 2
Mar 10, 2 PM $ 0.000737
+0.00%
$ 50.27 million $ 2
Mar 10, 1 PM $ 0.000737
+0.00%
$ 50.27 million $ 2
Mar 10, 12 PM $ 0.000737
+0.00%
$ 50.27 million $ 2
Mar 10, 11 AM $ 0.000737
+0.00%
$ 50.27 million $ 2
Mar 10, 10 AM $ 0.000737
+0.00%
$ 50.27 million $ 2
Mar 10, 9 AM $ 0.000737
+0.00%
$ 50.27 million $ 2
Mar 10, 8 AM $ 0.000737
+0.00%
$ 50.27 million $ 2
Mar 10, 7 AM $ 0.000737
+0.00%
$ 50.27 million $ 2
Mar 10, 6 AM $ 0.000737
+0.00%
$ 50.27 million $ 105
Mar 10, 5 AM $ 0.000737
+0.00%
$ 50.27 million $ 105
Mar 10, 4 AM $ 0.000737
+0.00%
$ 50.27 million $ 105
Mar 10, 3 AM $ 0.000737
+0.00%
$ 50.27 million $ 105
Mar 10, 2 AM $ 0.000737
+0.00%
$ 50.27 million $ 107
Mar 10, 1 AM $ 0.000737
+0.00%
$ 50.27 million $ 107
Mar 10, 12 AM $ 0.000737
+0.00%
$ 50.27 million $ 673
Mar 9, 11 PM $ 0.000737
+0.05%
$ 50.27 million $ 673
Mar 9, 10 PM $ 0.000736
+0.00%
$ 50.25 million $ 671
Mar 9, 9 PM $ 0.000736
+0.00%
$ 50.25 million $ 671
Mar 9, 8 PM $ 0.000736
+0.00%
$ 50.25 million $ 671
Mar 9, 7 PM $ 0.000736
+0.00%
$ 50.25 million $ 671