MindHive Historical Data

MINDHIVE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000736
+0.00%
$ 50.25 million $ 671
Mar 9, 5 PM $ 0.000736
+0.00%
$ 50.25 million $ 671
Mar 9, 4 PM $ 0.000736
+0.00%
$ 50.25 million $ 671
Mar 9, 3 PM $ 0.000736
+0.00%
$ 50.25 million $ 671
Mar 9, 2 PM $ 0.000736
+0.00%
$ 50.25 million $ 671
Mar 9, 1 PM $ 0.000736
+0.00%
$ 50.25 million $ 671
Mar 9, 12 PM $ 0.000736
+0.00%
$ 50.25 million $ 671
Mar 9, 11 AM $ 0.000736
+0.00%
$ 50.25 million $ 671
Mar 9, 10 AM $ 0.000736
+0.00%
$ 50.25 million $ 703
Mar 9, 9 AM $ 0.000736
+0.00%
$ 50.25 million $ 703
Mar 9, 8 AM $ 0.000736
+0.00%
$ 50.25 million $ 703
Mar 9, 7 AM $ 0.000736
-0.58%
$ 50.25 million $ 703
Mar 9, 6 AM $ 0.000741
+0.00%
$ 50.54 million $ 599
Mar 9, 5 AM $ 0.000741
+0.00%
$ 50.54 million $ 599
Mar 9, 4 AM $ 0.000741
+0.00%
$ 50.54 million $ 599
Mar 9, 3 AM $ 0.000741
+0.12%
$ 50.54 million $ 599
Mar 9, 2 AM $ 0.00074
+0.00%
$ 50.48 million $ 598
Mar 9, 1 AM $ 0.00074
-0.67%
$ 50.48 million $ 598
Mar 9, 12 AM $ 0.000745
+0.00%
$ 50.82 million $ 32
Mar 8, 11 PM $ 0.000745
+0.00%
$ 50.82 million $ 32
Mar 8, 10 PM $ 0.000745
+0.00%
$ 50.82 million $ 32
Mar 8, 9 PM $ 0.000745
+0.00%
$ 50.82 million $ 32
Mar 8, 8 PM $ 0.000745
+0.00%
$ 50.82 million $ 32
Mar 8, 7 PM $ 0.000745
+0.00%
$ 50.82 million $ 132
Mar 8, 6 PM $ 0.000745
+0.00%
$ 50.82 million $ 239
Mar 8, 5 PM $ 0.000745
+0.00%
$ 50.82 million $ 239
Mar 8, 4 PM $ 0.000745
+0.00%
$ 50.82 million $ 949
Mar 8, 3 PM $ 0.000745
+0.00%
$ 50.82 million $ 1,860
Mar 8, 2 PM $ 0.000745
+0.00%
$ 50.82 million $ 2,777
Mar 8, 1 PM $ 0.000745
+0.00%
$ 50.82 million $ 2,777
Mar 8, 12 PM $ 0.000745
+0.00%
$ 50.82 million $ 2,777
Mar 8, 11 AM $ 0.000745
+0.53%
$ 50.82 million $ 2,777
Mar 8, 10 AM $ 0.000741
+0.00%
$ 50.55 million $ 2,744
Mar 8, 9 AM $ 0.000741
+0.00%
$ 50.55 million $ 2,744
Mar 8, 8 AM $ 0.000741
+0.00%
$ 50.55 million $ 2,744
Mar 8, 7 AM $ 0.000741
+0.00%
$ 50.55 million $ 2,744
Mar 8, 6 AM $ 0.000741
+0.00%
$ 50.55 million $ 2,744
Mar 8, 5 AM $ 0.000741
+0.00%
$ 50.55 million $ 2,744
Mar 8, 4 AM $ 0.000741
+0.00%
$ 50.55 million $ 2,744
Mar 8, 3 AM $ 0.000741
+0.00%
$ 50.55 million $ 2,744
Mar 8, 2 AM $ 0.000741
+0.00%
$ 50.55 million $ 2,744
Mar 8, 1 AM $ 0.000741
+0.00%
$ 50.55 million $ 2,744
Mar 8, 12 AM $ 0.000741
+0.00%
$ 50.55 million $ 2,744
Mar 7, 11 PM $ 0.000741
+0.00%
$ 50.55 million $ 2,744
Mar 7, 10 PM $ 0.000741
+0.00%
$ 50.55 million $ 2,744
Mar 7, 9 PM $ 0.000741
+0.00%
$ 50.55 million $ 2,744
Mar 7, 8 PM $ 0.000741
-0.23%
$ 50.55 million $ 3,674
Mar 7, 7 PM $ 0.000743
+0.50%
$ 50.67 million $ 3,574
Mar 7, 6 PM $ 0.000739
+0.00%
$ 50.42 million $ 3,467
Mar 7, 5 PM $ 0.000739
+0.63%
$ 50.42 million $ 3,467