MindHive Historical Data

MINDHIVE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000734
-0.53%
$ 50.1 million $ 2,757
Mar 7, 3 PM $ 0.000738
+1.01%
$ 50.37 million $ 1,851
Mar 7, 2 PM $ 0.000731
+0.00%
$ 49.86 million $ 935
Mar 7, 1 PM $ 0.000731
+0.00%
$ 49.86 million $ 935
Mar 7, 12 PM $ 0.000731
+0.00%
$ 49.86 million $ 935
Mar 7, 11 AM $ 0.000731
+0.00%
$ 49.86 million $ 935
Mar 7, 10 AM $ 0.000731
+0.00%
$ 49.86 million $ 935
Mar 7, 9 AM $ 0.000731
+0.00%
$ 49.86 million $ 935
Mar 7, 8 AM $ 0.000731
+0.00%
$ 49.86 million $ 935
Mar 7, 7 AM $ 0.000731
+0.00%
$ 49.86 million $ 935
Mar 7, 6 AM $ 0.000731
+0.00%
$ 49.86 million $ 935
Mar 7, 5 AM $ 0.000731
+0.00%
$ 49.86 million $ 935
Mar 7, 4 AM $ 0.000731
+0.00%
$ 49.86 million $ 935
Mar 7, 3 AM $ 0.000731
+0.00%
$ 49.86 million $ 938
Mar 7, 2 AM $ 0.000731
+0.00%
$ 49.86 million $ 938
Mar 7, 1 AM $ 0.000731
+0.00%
$ 49.86 million $ 938
Mar 7, 12 AM $ 0.000731
+0.00%
$ 49.86 million $ 938
Mar 6, 11 PM $ 0.000731
+0.00%
$ 49.86 million $ 938
Mar 6, 10 PM $ 0.000731
+0.00%
$ 49.86 million $ 938
Mar 6, 9 PM $ 0.000731
+0.97%
$ 49.86 million $ 938
Mar 6, 8 PM $ 0.000724
+0.00%
$ 49.39 million $ 8
Mar 6, 7 PM $ 0.000724
+0.00%
$ 49.39 million $ 8
Mar 6, 6 PM $ 0.000724
+0.00%
$ 49.39 million $ 8
Mar 6, 5 PM $ 0.000724
+0.00%
$ 49.39 million $ 8
Mar 6, 4 PM $ 0.000724
-0.11%
$ 49.39 million $ 906
Mar 6, 3 PM $ 0.000725
+0.00%
$ 49.44 million $ 900
Mar 6, 2 PM $ 0.000725
+0.00%
$ 49.44 million $ 900
Mar 6, 1 PM $ 0.000725
+0.00%
$ 49.44 million $ 900
Mar 6, 12 PM $ 0.000725
+0.00%
$ 49.44 million $ 900
Mar 6, 11 AM $ 0.000725
+0.00%
$ 49.44 million $ 900
Mar 6, 10 AM $ 0.000725
+0.00%
$ 49.44 million $ 900
Mar 6, 9 AM $ 0.000725
+0.00%
$ 49.44 million $ 900
Mar 6, 8 AM $ 0.000725
+0.00%
$ 49.44 million $ 900
Mar 6, 7 AM $ 0.000725
+0.00%
$ 49.44 million $ 900
Mar 6, 6 AM $ 0.000725
+0.00%
$ 49.44 million $ 900
Mar 6, 5 AM $ 0.000725
+0.00%
$ 49.44 million $ 900
Mar 6, 4 AM $ 0.000725
+0.88%
$ 49.44 million $ 900
Mar 6, 3 AM $ 0.000718
+0.00%
$ 49.01 million $ 898
Mar 6, 2 AM $ 0.000718
+0.00%
$ 49.01 million $ 898
Mar 6, 1 AM $ 0.000718
+0.00%
$ 49.01 million $ 898
Mar 6, 12 AM $ 0.000718
+0.00%
$ 49.01 million $ 898
Mar 5, 11 PM $ 0.000718
+0.00%
$ 49.01 million $ 898
Mar 5, 10 PM $ 0.000718
+0.00%
$ 49.01 million $ 898
Mar 5, 9 PM $ 0.000718
+0.00%
$ 49.01 million $ 898
Mar 5, 8 PM $ 0.000718
+0.00%
$ 49.01 million $ 898
Mar 5, 7 PM $ 0.000718
+0.00%
$ 49.01 million $ 898
Mar 5, 6 PM $ 0.000718
+0.00%
$ 49.01 million $ 898
Mar 5, 5 PM $ 0.000718
+0.00%
$ 49.01 million $ 898
Mar 4, 7 PM $ 0.000727
+0.00%
$ 49.62 million $ 20
Mar 4, 6 PM $ 0.000727
+0.00%
$ 49.62 million $ 20