MindHive Historical Data

MINDHIVE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000727
+0.00%
$ 49.62 million $ 20
Mar 4, 4 PM $ 0.000727
+0.00%
$ -- $ 828
Mar 4, 1 PM $ 0.000727
+0.00%
$ 49.62 million $ 954
Mar 4, 12 PM $ 0.000727
+0.00%
$ 49.62 million $ 954
Mar 4, 11 AM $ 0.000727
+0.00%
$ 49.62 million $ 954
Mar 4, 9 AM $ 0.000727
+0.00%
$ 49.62 million $ 1,653
Mar 4, 8 AM $ 0.000727
+0.00%
$ 49.62 million $ 1,653
Mar 4, 7 AM $ 0.000727
+0.00%
$ 49.62 million $ 1,711
Mar 4, 6 AM $ 0.000727
+0.00%
$ 49.62 million $ 2,699
Mar 4, 5 AM $ 0.000727
+0.00%
$ 49.62 million $ 2,699
Mar 4, 4 AM $ 0.000727
+0.00%
$ 49.62 million $ 2,699
Mar 4, 3 AM $ 0.000727
+0.00%
$ 49.62 million $ 2,699
Mar 4, 2 AM $ 0.000727
+0.00%
$ 49.62 million $ 2,699
Mar 4, 1 AM $ 0.000727
+0.00%
$ 49.62 million $ 2,699
Mar 4, 12 AM $ 0.000727
+0.00%
$ 49.62 million $ 2,699
Mar 3, 11 PM $ 0.000727
+0.00%
$ 49.62 million $ 4,577
Mar 3, 10 PM $ 0.000727
+0.00%
$ 49.62 million $ 4,578
Mar 3, 9 PM $ 0.000727
+0.00%
$ 49.62 million $ 4,588
Mar 3, 8 PM $ 0.000727
+0.00%
$ 49.62 million $ 4,588
Mar 3, 7 PM $ 0.000727
+0.39%
$ 49.62 million $ 4,588
Mar 3, 6 PM $ 0.000725
+0.00%
$ 49.43 million $ 4,568
Mar 3, 5 PM $ 0.000725
-0.03%
$ 49.43 million $ 4,568
Mar 3, 4 PM $ 0.000725
-0.04%
$ 49.45 million $ 3,864
Mar 3, 3 PM $ 0.000725
-0.41%
$ 49.47 million $ 3,760
Mar 3, 2 PM $ 0.000728
+0.00%
$ 49.67 million $ 3,740
Mar 3, 1 PM $ 0.000728
-0.31%
$ 49.67 million $ 3,742
Mar 3, 12 PM $ 0.00073
+0.00%
$ 49.83 million $ 3,636
Mar 3, 11 AM $ 0.00073
-0.23%
$ 49.83 million $ 3,636
Mar 3, 10 AM $ 0.000732
+0.00%
$ 49.95 million $ 2,937
Mar 3, 9 AM $ 0.000732
+0.00%
$ 49.95 million $ 2,937
Mar 3, 8 AM $ 0.000732
+0.41%
$ 49.95 million $ 2,947
Mar 3, 7 AM $ 0.000729
+1.40%
$ 49.74 million $ 2,895
Mar 3, 6 AM $ 0.000719
+0.00%
$ 49.05 million $ 1,907
Mar 3, 5 AM $ 0.000719
+0.00%
$ 49.05 million $ 1,907
Mar 3, 4 AM $ 0.000719
+0.00%
$ 49.05 million $ 1,907
Mar 3, 3 AM $ 0.000719
+0.00%
$ 49.05 million $ 1,909
Mar 3, 2 AM $ 0.000719
+0.00%
$ 49.05 million $ 1,909
Mar 3, 1 AM $ 0.000719
+0.00%
$ 49.05 million $ 1,909
Mar 3, 12 AM $ 0.000719
+0.74%
$ 49.05 million $ 1,909
Mar 2, 11 PM $ 0.000714
+0.28%
$ 48.69 million $ 101
Mar 2, 10 PM $ 0.000712
+0.11%
$ 48.55 million $ 100
Mar 2, 9 PM $ 0.000711
+0.00%
$ 48.5 million $ 735
Mar 2, 8 PM $ 0.000711
+0.00%
$ 48.5 million $ 735
Mar 2, 7 PM $ 0.000711
+0.00%
$ 48.5 million $ 735
Mar 2, 6 PM $ 0.000711
+0.00%
$ 48.5 million $ 742
Mar 2, 5 PM $ 0.000711
+0.00%
$ 48.5 million $ 742
Mar 2, 4 PM $ 0.000711
+0.00%
$ 48.5 million $ 742
Mar 2, 3 PM $ 0.000711
+0.00%
$ 48.5 million $ 1,531
Mar 2, 2 PM $ 0.000711
-0.41%
$ 48.5 million $ 1,531
Mar 2, 1 PM $ 0.000714
+0.00%
$ 48.7 million $ 1,579