MindHive Historical Data

MINDHIVE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.000707
+0.00%
$ 48.23 million $ 14
Feb 28, 9 AM $ 0.000707
+0.00%
$ 48.23 million $ 14
Feb 28, 8 AM $ 0.000707
+0.00%
$ 48.23 million $ 28
Feb 28, 7 AM $ 0.000707
+0.00%
$ 48.23 million $ 28
Feb 28, 6 AM $ 0.000707
+0.00%
$ 48.23 million $ 28
Feb 28, 5 AM $ 0.000707
+0.00%
$ 48.23 million $ 28
Feb 28, 4 AM $ 0.000707
+0.00%
$ 48.23 million $ 28
Feb 28, 3 AM $ 0.000707
+0.00%
$ 48.23 million $ 28
Feb 28, 2 AM $ 0.000707
+0.00%
$ 48.23 million $ 28
Feb 28, 1 AM $ 0.000707
+0.00%
$ 48.23 million $ 43
Feb 28, 12 AM $ 0.000707
+0.00%
$ 48.23 million $ 43
Feb 27, 11 PM $ 0.000707
+0.00%
$ 48.23 million $ 43
Feb 27, 10 PM $ 0.000707
+0.00%
$ 48.23 million $ 43
Feb 27, 9 PM $ 0.000707
+0.00%
$ 48.23 million $ 43
Feb 27, 8 PM $ 0.000707
+0.00%
$ 48.23 million $ 43
Feb 27, 7 PM $ 0.000707
-1.97%
$ 48.23 million $ 111
Feb 27, 6 PM $ 0.000721
+0.00%
$ 49.2 million $ 97
Feb 27, 5 PM $ 0.000721
+0.00%
$ 49.2 million $ 212
Feb 27, 4 PM $ 0.000721
+0.00%
$ 49.2 million $ 218
Feb 27, 3 PM $ 0.000721
+0.00%
$ 49.2 million $ 218
Feb 27, 2 PM $ 0.000721
+0.00%
$ 49.2 million $ 218
Feb 27, 1 PM $ 0.000721
+0.00%
$ 49.2 million $ 218
Feb 27, 12 PM $ 0.000721
+0.00%
$ 49.2 million $ 794
Feb 27, 11 AM $ 0.000721
+0.00%
$ 49.2 million $ 1,210
Feb 27, 10 AM $ 0.000721
+0.00%
$ 49.2 million $ 1,210
Feb 27, 9 AM $ 0.000721
+0.01%
$ 49.2 million $ 1,310
Feb 27, 8 AM $ 0.000721
+0.00%
$ 49.2 million $ 1,398
Feb 27, 7 AM $ 0.000721
+0.00%
$ 49.2 million $ 1,398
Feb 27, 6 AM $ 0.000721
+0.00%
$ 49.2 million $ 1,398
Feb 27, 5 AM $ 0.000721
+0.00%
$ 49.2 million $ 1,398
Feb 27, 4 AM $ 0.000721
+0.00%
$ 49.2 million $ 1,398
Feb 27, 3 AM $ 0.000721
+0.00%
$ 49.2 million $ 1,398
Feb 27, 2 AM $ 0.000721
+0.95%
$ 49.2 million $ 1,405
Feb 27, 1 AM $ 0.000714
+0.00%
$ 48.73 million $ 1,390
Feb 27, 12 AM $ 0.000714
+0.00%
$ 48.73 million $ 1,390
Feb 26, 11 PM $ 0.000714
+0.00%
$ 48.73 million $ 1,390
Feb 26, 10 PM $ 0.000714
+0.00%
$ 48.73 million $ 1,390
Feb 26, 9 PM $ 0.000714
+0.00%
$ 48.73 million $ 1,390
Feb 26, 8 PM $ 0.000714
-0.50%
$ 48.73 million $ 1,390
Feb 26, 7 PM $ 0.000718
+0.00%
$ 48.98 million $ 1,321
Feb 26, 6 PM $ 0.000718
-0.07%
$ 48.98 million $ 1,321
Feb 26, 5 PM $ 0.000723
+0.98%
$ 49.3 million $ 1,207
Feb 26, 4 PM $ 0.000716
+0.00%
$ 48.82 million $ 1,201
Feb 26, 3 PM $ 0.000716
+0.00%
$ 48.82 million $ 1,201
Feb 26, 2 PM $ 0.000716
+0.00%
$ 48.82 million $ 1,426
Feb 26, 1 PM $ 0.000716
+0.00%
$ 48.82 million $ 1,428
Feb 26, 12 PM $ 0.000716
+0.51%
$ 48.82 million $ 924
Feb 26, 11 AM $ 0.000712
+0.00%
$ 48.57 million $ 437
Feb 26, 10 AM $ 0.000712
-0.39%
$ 48.57 million $ 440
Feb 26, 9 AM $ 0.000715
-0.04%
$ 48.77 million $ 340