MindHive Historical Data

MINDHIVE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.000715
+0.00%
$ 48.79 million $ 239
Feb 26, 7 AM $ 0.000715
+0.00%
$ 48.79 million $ 859
Feb 26, 6 AM $ 0.000715
+0.00%
$ 48.79 million $ 868
Feb 26, 5 AM $ 0.000715
+0.00%
$ 48.79 million $ 868
Feb 26, 4 AM $ 0.000715
+0.00%
$ 48.79 million $ 868
Feb 26, 3 AM $ 0.000715
-0.35%
$ 48.79 million $ 868
Feb 26, 2 AM $ 0.000718
+0.00%
$ 48.96 million $ 860
Feb 26, 1 AM $ 0.000718
+0.00%
$ 48.96 million $ 860
Feb 26, 12 AM $ 0.000718
+0.00%
$ 48.96 million $ 860
Feb 25, 11 PM $ 0.000718
+0.00%
$ 48.96 million $ 860
Feb 25, 10 PM $ 0.000718
+0.00%
$ 48.96 million $ 860
Feb 25, 9 PM $ 0.000718
+0.00%
$ 48.96 million $ 860
Feb 25, 8 PM $ 0.000718
+0.00%
$ 48.96 million $ 860
Feb 25, 7 PM $ 0.000718
+0.00%
$ 48.96 million $ 860
Feb 25, 6 PM $ 0.000718
+0.00%
$ 48.96 million $ 860
Feb 25, 5 PM $ 0.000718
+0.00%
$ 48.96 million $ 860
Feb 25, 4 PM $ 0.000718
+0.00%
$ 48.96 million $ 870
Feb 25, 3 PM $ 0.000718
+0.21%
$ 48.96 million $ 870
Feb 25, 2 PM $ 0.000716
+0.00%
$ 48.85 million $ 645
Feb 25, 1 PM $ 0.000716
+0.00%
$ 48.85 million $ 643
Feb 25, 12 PM $ 0.000716
-0.53%
$ 48.85 million $ 643
Feb 25, 11 AM $ 0.000715
-0.29%
$ 48.8 million $ 640
Feb 25, 10 AM $ 0.000717
+0.00%
$ 48.94 million $ 638
Feb 25, 9 AM $ 0.000717
+0.00%
$ 48.94 million $ 638
Feb 25, 8 AM $ 0.000717
+0.00%
$ 48.94 million $ 640
Feb 25, 7 AM $ 0.000717
+0.69%
$ 48.94 million $ 20
Feb 25, 6 AM $ 0.000712
+0.00%
$ 48.61 million $ 11
Feb 25, 5 AM $ 0.000712
+0.00%
$ 48.61 million $ 459
Feb 25, 4 AM $ 0.000712
+0.00%
$ 48.61 million $ 459
Feb 25, 3 AM $ 0.000712
+0.00%
$ 48.61 million $ 12,768
Feb 25, 2 AM $ 0.000712
+0.00%
$ 48.61 million $ 13,039
Feb 25, 1 AM $ 0.000712
+0.00%
$ 48.61 million $ 13,779
Feb 25, 12 AM $ 0.000712
+0.00%
$ 48.61 million $ 13,779
Feb 24, 11 PM $ 0.000712
+0.00%
$ 48.61 million $ 13,779
Feb 24, 10 PM $ 0.000712
+0.00%
$ 48.61 million $ 13,779
Feb 24, 9 PM $ 0.000712
+0.00%
$ 48.61 million $ 13,779
Feb 24, 8 PM $ 0.000712
+0.00%
$ 48.61 million $ 13,779
Feb 24, 7 PM $ 0.000712
+0.00%
$ 48.61 million $ 13,779
Feb 24, 6 PM $ 0.000712
+0.00%
$ 48.61 million $ 13,779
Feb 24, 5 PM $ 0.000712
-1.44%
$ 48.61 million $ 15,493
Feb 24, 4 PM $ 0.000723
+0.00%
$ 49.32 million $ 16,399
Feb 24, 3 PM $ 0.000723
+0.00%
$ 49.32 million $ 16,399
Feb 24, 2 PM $ 0.000723
+0.00%
$ 49.32 million $ 16,399
Feb 24, 1 PM $ 0.000723
+0.00%
$ 49.32 million $ 16,404
Feb 24, 12 PM $ 0.000723
+0.00%
$ 49.32 million $ 16,404
Feb 24, 11 AM $ 0.000723
+0.00%
$ 49.32 million $ 16,404
Feb 24, 10 AM $ 0.000723
+0.00%
$ 49.32 million $ 16,407
Feb 24, 9 AM $ 0.000723
-0.43%
$ 49.32 million $ 16,407
Feb 24, 8 AM $ 0.000726
+0.00%
$ 49.53 million $ 16,405
Feb 24, 7 AM $ 0.000726
+0.00%
$ 49.53 million $ 16,405