MindHive Historical Data

MINDHIVE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000726
+0.51%
$ 49.53 million $ 16,405
Feb 24, 5 AM $ 0.000722
+0.00%
$ 49.28 million $ 15,958
Feb 24, 4 AM $ 0.000722
-0.51%
$ 49.28 million $ 15,958
Feb 24, 3 AM $ 0.000726
+0.14%
$ 49.53 million $ 18,692
Feb 24, 2 AM $ 0.000725
+0.75%
$ 49.46 million $ 18,422
Feb 24, 1 AM $ 0.00072
+0.00%
$ 49.09 million $ 17,682
Feb 24, 12 AM $ 0.00072
+0.00%
$ 49.09 million $ 17,682
Feb 23, 11 PM $ 0.00072
+0.00%
$ 49.09 million $ 17,682
Feb 23, 10 PM $ 0.00072
+0.00%
$ 49.09 million $ 17,682
Feb 23, 9 PM $ 0.00072
+0.00%
$ 49.09 million $ 17,682
Feb 23, 8 PM $ 0.00072
+0.00%
$ 49.09 million $ 17,682
Feb 23, 7 PM $ 0.00072
+0.00%
$ 49.09 million $ 17,682
Feb 23, 6 PM $ 0.00072
+0.17%
$ 49.09 million $ 17,682
Feb 23, 5 PM $ 0.000718
+0.88%
$ 49.01 million $ 19,025
Feb 23, 4 PM $ 0.000712
+0.00%
$ 48.58 million $ 18,119
Feb 23, 3 PM $ 0.000712
+0.00%
$ 48.58 million $ 18,119
Feb 23, 2 PM $ 0.000712
+0.03%
$ 48.58 million $ 18,119
Feb 23, 1 PM $ 0.000712
+0.00%
$ 48.57 million $ 18,114
Feb 23, 12 PM $ 0.000712
+0.00%
$ 48.57 million $ 18,114
Feb 23, 11 AM $ 0.000712
+0.30%
$ 48.57 million $ 18,114
Feb 23, 10 AM $ 0.00071
+0.00%
$ 48.42 million $ 18,111
Feb 23, 9 AM $ 0.00071
+0.00%
$ 48.42 million $ 18,112
Feb 23, 8 AM $ 0.00071
+0.00%
$ 48.42 million $ 18,112
Feb 23, 7 AM $ 0.00071
+0.00%
$ 48.42 million $ 18,112
Feb 23, 6 AM $ 0.00071
+0.00%
$ 48.42 million $ 18,115
Feb 23, 5 AM $ 0.00071
+0.00%
$ 48.42 million $ 20,287
Feb 23, 4 AM $ 0.00071
-0.67%
$ 48.42 million $ 30,298
Feb 23, 3 AM $ 0.000715
+0.00%
$ 48.75 million $ 15,254
Feb 23, 2 AM $ 0.000715
+0.00%
$ 48.75 million $ 15,254
Feb 23, 1 AM $ 0.000715
+0.00%
$ 48.75 million $ 15,254
Feb 23, 12 AM $ 0.000715
+0.00%
$ 48.75 million $ 15,260
Feb 22, 11 PM $ 0.000715
+0.00%
$ 48.75 million $ 15,343
Feb 22, 10 PM $ 0.000715
+0.00%
$ 48.75 million $ 15,343
Feb 22, 9 PM $ 0.000715
+0.00%
$ 48.75 million $ 15,348
Feb 22, 8 PM $ 0.000715
+0.00%
$ 48.75 million $ 15,348
Feb 22, 7 PM $ 0.000715
+0.00%
$ 48.75 million $ 15,348
Feb 22, 6 PM $ 0.000715
-0.03%
$ 48.75 million $ 15,348
Feb 22, 5 PM $ 0.000715
-0.64%
$ 48.77 million $ 12,291
Feb 22, 4 PM $ 0.000719
+0.00%
$ 49.08 million $ 12,282
Feb 22, 3 PM $ 0.000719
+0.00%
$ 49.08 million $ 12,282
Feb 22, 2 PM $ 0.000719
+0.00%
$ 49.08 million $ 12,282
Feb 22, 1 PM $ 0.000719
+0.00%
$ 49.08 million $ 12,282
Feb 22, 12 PM $ 0.000719
+0.00%
$ 49.08 million $ 12,282
Feb 22, 11 AM $ 0.000719
+0.00%
$ 49.08 million $ 12,282
Feb 22, 10 AM $ 0.000719
-0.18%
$ 49.08 million $ 12,282
Feb 22, 9 AM $ 0.000721
+0.00%
$ 49.17 million $ 12,343
Feb 22, 8 AM $ 0.000721
+0.00%
$ 49.17 million $ 12,440
Feb 22, 7 AM $ 0.000721
+0.00%
$ 49.17 million $ 12,440
Feb 22, 6 AM $ 0.000721
+0.32%
$ 49.17 million $ 12,437
Feb 22, 5 AM $ 0.000721
+1.28%
$ 49.17 million $ 8,096