MindHive Historical Data

MINDHIVE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000712
+0.00%
$ 48.55 million $ 258
Feb 22, 3 AM $ 0.000712
+0.00%
$ 48.55 million $ 13,538
Feb 22, 2 AM $ 0.000712
+0.00%
$ 48.55 million $ 13,538
Feb 22, 1 AM $ 0.000712
-0.17%
$ 48.55 million $ 13,556
Feb 22, 12 AM $ 0.000713
-0.32%
$ 48.63 million $ 13,650
Feb 21, 11 PM $ 0.000715
+0.00%
$ 48.79 million $ 13,567
Feb 21, 10 PM $ 0.000715
-1.73%
$ 48.79 million $ 13,567
Feb 21, 9 PM $ 0.000728
+0.00%
$ 49.65 million $ 13,561
Feb 21, 8 PM $ 0.000728
+0.00%
$ 49.65 million $ 13,561
Feb 21, 7 PM $ 0.000728
+0.00%
$ 49.65 million $ 13,561
Feb 21, 6 PM $ 0.000728
+0.00%
$ 49.65 million $ 13,562
Feb 21, 5 PM $ 0.000728
+0.00%
$ 49.65 million $ 13,562
Feb 21, 4 PM $ 0.000728
+0.00%
$ 49.65 million $ 13,562
Feb 21, 3 PM $ 0.000728
+0.00%
$ 49.65 million $ 13,575
Feb 21, 2 PM $ 0.000728
+0.00%
$ 49.65 million $ 13,575
Feb 21, 1 PM $ 0.000728
+0.00%
$ 49.65 million $ 13,575
Feb 21, 12 PM $ 0.000728
+0.00%
$ 49.65 million $ 13,575
Feb 21, 11 AM $ 0.000728
+0.00%
$ 49.65 million $ 13,575
Feb 21, 10 AM $ 0.000728
+0.00%
$ 49.65 million $ 13,580
Feb 21, 9 AM $ 0.000728
-0.74%
$ 49.65 million $ 13,518
Feb 21, 8 AM $ 0.000733
+0.00%
$ 50.01 million $ 13,426
Feb 21, 7 AM $ 0.000733
+0.00%
$ 50.01 million $ 13,426
Feb 21, 6 AM $ 0.000733
+0.53%
$ 50.01 million $ 13,433
Feb 21, 5 AM $ 0.000729
+0.00%
$ 49.75 million $ 13,433
Feb 21, 4 AM $ 0.000729
-0.48%
$ 49.75 million $ 25,264
Feb 21, 3 AM $ 0.000733
+0.00%
$ 49.99 million $ 11,984
Feb 21, 2 AM $ 0.000733
+0.38%
$ 49.99 million $ 11,984
Feb 21, 1 AM $ 0.00073
-0.40%
$ 49.8 million $ 11,966
Feb 21, 12 AM $ 0.000733
+0.00%
$ 49.99 million $ 11,866
Feb 20, 11 PM $ 0.000733
+0.00%
$ 49.99 million $ 11,866
Feb 20, 10 PM $ 0.000733
+0.00%
$ 49.99 million $ 11,866
Feb 20, 9 PM $ 0.000733
+0.00%
$ 49.99 million $ 11,870
Feb 20, 8 PM $ 0.000733
+0.00%
$ 49.99 million $ 11,914
Feb 20, 7 PM $ 0.000733
+0.00%
$ 49.99 million $ 11,914
Feb 20, 6 PM $ 0.000733
+0.00%
$ 49.99 million $ 12,076
Feb 20, 5 PM $ 0.000733
+0.00%
$ 49.99 million $ 12,100
Feb 20, 4 PM $ 0.000733
+0.12%
$ 49.99 million $ 12,100
Feb 20, 3 PM $ 0.000732
+0.45%
$ 49.93 million $ 12,094
Feb 20, 2 PM $ 0.000729
+0.00%
$ 49.71 million $ 12,093
Feb 20, 1 PM $ 0.000729
+0.00%
$ 49.71 million $ 12,093
Feb 20, 12 PM $ 0.000729
+0.00%
$ 49.71 million $ 12,093
Feb 20, 11 AM $ 0.000729
+0.00%
$ 49.71 million $ 12,163
Feb 20, 10 AM $ 0.000729
+0.00%
$ 49.71 million $ 12,158
Feb 20, 9 AM $ 0.000729
-0.10%
$ 49.71 million $ 12,158
Feb 20, 8 AM $ 0.000729
+0.00%
$ 49.75 million $ 12,152
Feb 20, 7 AM $ 0.000729
+0.01%
$ 49.75 million $ 12,202
Feb 20, 6 AM $ 0.000729
-0.19%
$ 49.75 million $ 12,195
Feb 20, 5 AM $ 0.000731
+0.68%
$ 49.84 million $ 12,192
Feb 20, 4 AM $ 0.000726
+0.00%
$ 49.51 million $ 361
Feb 20, 3 AM $ 0.000726
+0.00%
$ 49.51 million $ 13,634