Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindHive Historical Data

MINDHIVE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.000822
+0.48%
$56.1 million $800,403
Jul 11, 1 AM $0.000818
-0.22%
$55.83 million $802,676
Jul 11, 12 AM $0.000821
-0.48%
$56.02 million $793,407
Jul 10, 11 PM $0.000825
+1.76%
$56.32 million $787,402
Jul 10, 10 PM $0.000811
+0.25%
$55.29 million $779,783
Jul 10, 9 PM $0.000809
+0.80%
$55.21 million $785,341
Jul 10, 8 PM $0.000803
+0.10%
$54.75 million $791,765
Jul 10, 7 PM $0.000801
-0.02%
$54.66 million $783,405
Jul 10, 6 PM $0.000801
+1.07%
$54.65 million $783,568
Jul 10, 5 PM $0.000792
-0.30%
$54.05 million $784,796
Jul 10, 4 PM $0.000793
+0.75%
$54.11 million $785,869
Jul 10, 3 PM $0.000788
+0.25%
$53.75 million $779,743
Jul 10, 2 PM $0.000786
+0.40%
$53.62 million $772,651
Jul 10, 1 PM $0.000784
+0.47%
$53.5 million $777,603
Jul 10, 12 PM $0.000781
+0.04%
$53.26 million $769,786
Jul 10, 11 AM $0.000781
+0.18%
$53.26 million $768,910
Jul 10, 10 AM $0.00078
-0.32%
$53.23 million $766,194
Jul 10, 9 AM $0.000783
+0.89%
$53.44 million $763,616
Jul 10, 8 AM $0.000775
+0.35%
$52.9 million $764,318
Jul 10, 7 AM $0.000772
+0.87%
$52.7 million $763,432
Jul 10, 6 AM $0.000765
+0.55%
$52.19 million $763,174
Jul 10, 5 AM $0.00076
+0.33%
$51.84 million $762,747
Jul 10, 4 AM $0.000758
+0.83%
$51.68 million $768,065
Jul 10, 3 AM $0.00075
-1.48%
$51.2 million $774,923
Jul 10, 2 AM $0.000762
-0.85%
$51.99 million $773,398
Jul 10, 1 AM $0.00077
-0.80%
$52.54 million $767,899
Jul 10, 12 AM $0.000777
-0.08%
$52.99 million $768,515
Jul 9, 11 PM $0.000777
+0.83%
$53.04 million $772,525
Jul 9, 10 PM $0.000771
-1.81%
$52.61 million $770,199
Jul 9, 9 PM $0.000785
-0.11%
$53.55 million $766,676
Jul 9, 8 PM $0.000786
+0.46%
$53.62 million $766,653
Jul 9, 7 PM $0.000783
-0.56%
$53.44 million $773,818
Jul 9, 6 PM $0.000788
+0.46%
$53.74 million $772,037
Jul 9, 5 PM $0.000785
+0.86%
$53.53 million $775,124
Jul 9, 4 PM $0.000778
+0.47%
$53.06 million $772,858
Jul 9, 3 PM $0.000775
+1.72%
$52.87 million $774,169
Jul 9, 2 PM $0.000763
-0.14%
$52.04 million $775,772
Jul 9, 1 PM $0.000765
-0.07%
$52.2 million $773,219
Jul 9, 12 PM $0.000766
-0.70%
$52.24 million $782,850
Jul 9, 11 AM $0.000771
-1.12%
$52.59 million $784,308
Jul 9, 10 AM $0.000779
-0.32%
$53.12 million $784,200
Jul 9, 9 AM $0.000782
-0.01%
$53.34 million $786,803
Jul 9, 8 AM $0.000782
+0.57%
$53.32 million $786,963
Jul 9, 7 AM $0.000776
-1.53%
$52.96 million $787,985
Jul 9, 6 AM $0.000788
-0.74%
$53.79 million $785,695
Jul 9, 5 AM $0.000793
-0.84%
$54.12 million $786,555
Jul 9, 4 AM $0.000799
+0.92%
$54.53 million $785,508
Jul 9, 3 AM $0.000793
-0.73%
$54.08 million $788,048
Jul 9, 2 AM $0.000798
+0.62%
$54.47 million $788,554
Jul 9, 1 AM $0.000793
+0.14%
$54.09 million $792,446