MindHive Historical Data

MINDHIVE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.000822
+0.48%
$ 56.1 million $ 800,403
Jul 11, 1 AM $ 0.000818
-0.22%
$ 55.83 million $ 802,676
Jul 11, 12 AM $ 0.000821
-0.48%
$ 56.02 million $ 793,407
Jul 10, 11 PM $ 0.000825
+1.76%
$ 56.32 million $ 787,402
Jul 10, 10 PM $ 0.000811
+0.25%
$ 55.29 million $ 779,783
Jul 10, 9 PM $ 0.000809
+0.80%
$ 55.21 million $ 785,341
Jul 10, 8 PM $ 0.000803
+0.10%
$ 54.75 million $ 791,765
Jul 10, 7 PM $ 0.000801
-0.02%
$ 54.66 million $ 783,405
Jul 10, 6 PM $ 0.000801
+1.07%
$ 54.65 million $ 783,568
Jul 10, 5 PM $ 0.000792
-0.30%
$ 54.05 million $ 784,796
Jul 10, 4 PM $ 0.000793
+0.75%
$ 54.11 million $ 785,869
Jul 10, 3 PM $ 0.000788
+0.25%
$ 53.75 million $ 779,743
Jul 10, 2 PM $ 0.000786
+0.40%
$ 53.62 million $ 772,651
Jul 10, 1 PM $ 0.000784
+0.47%
$ 53.5 million $ 777,603
Jul 10, 12 PM $ 0.000781
+0.04%
$ 53.26 million $ 769,786
Jul 10, 11 AM $ 0.000781
+0.18%
$ 53.26 million $ 768,910
Jul 10, 10 AM $ 0.00078
-0.32%
$ 53.23 million $ 766,194
Jul 10, 9 AM $ 0.000783
+0.89%
$ 53.44 million $ 763,616
Jul 10, 8 AM $ 0.000775
+0.35%
$ 52.9 million $ 764,318
Jul 10, 7 AM $ 0.000772
+0.87%
$ 52.7 million $ 763,432
Jul 10, 6 AM $ 0.000765
+0.55%
$ 52.19 million $ 763,174
Jul 10, 5 AM $ 0.00076
+0.33%
$ 51.84 million $ 762,747
Jul 10, 4 AM $ 0.000758
+0.83%
$ 51.68 million $ 768,065
Jul 10, 3 AM $ 0.00075
-1.48%
$ 51.2 million $ 774,923
Jul 10, 2 AM $ 0.000762
-0.85%
$ 51.99 million $ 773,398
Jul 10, 1 AM $ 0.00077
-0.80%
$ 52.54 million $ 767,899
Jul 10, 12 AM $ 0.000777
-0.08%
$ 52.99 million $ 768,515
Jul 9, 11 PM $ 0.000777
+0.83%
$ 53.04 million $ 772,525
Jul 9, 10 PM $ 0.000771
-1.81%
$ 52.61 million $ 770,199
Jul 9, 9 PM $ 0.000785
-0.11%
$ 53.55 million $ 766,676
Jul 9, 8 PM $ 0.000786
+0.46%
$ 53.62 million $ 766,653
Jul 9, 7 PM $ 0.000783
-0.56%
$ 53.44 million $ 773,818
Jul 9, 6 PM $ 0.000788
+0.46%
$ 53.74 million $ 772,037
Jul 9, 5 PM $ 0.000785
+0.86%
$ 53.53 million $ 775,124
Jul 9, 4 PM $ 0.000778
+0.47%
$ 53.06 million $ 772,858
Jul 9, 3 PM $ 0.000775
+1.72%
$ 52.87 million $ 774,169
Jul 9, 2 PM $ 0.000763
-0.14%
$ 52.04 million $ 775,772
Jul 9, 1 PM $ 0.000765
-0.07%
$ 52.2 million $ 773,219
Jul 9, 12 PM $ 0.000766
-0.70%
$ 52.24 million $ 782,850
Jul 9, 11 AM $ 0.000771
-1.12%
$ 52.59 million $ 784,308
Jul 9, 10 AM $ 0.000779
-0.32%
$ 53.12 million $ 784,200
Jul 9, 9 AM $ 0.000782
-0.01%
$ 53.34 million $ 786,803
Jul 9, 8 AM $ 0.000782
+0.57%
$ 53.32 million $ 786,963
Jul 9, 7 AM $ 0.000776
-1.53%
$ 52.96 million $ 787,985
Jul 9, 6 AM $ 0.000788
-0.74%
$ 53.79 million $ 785,695
Jul 9, 5 AM $ 0.000793
-0.84%
$ 54.12 million $ 786,555
Jul 9, 4 AM $ 0.000799
+0.92%
$ 54.53 million $ 785,508
Jul 9, 3 AM $ 0.000793
-0.73%
$ 54.08 million $ 788,048
Jul 9, 2 AM $ 0.000798
+0.62%
$ 54.47 million $ 788,554
Jul 9, 1 AM $ 0.000793
+0.14%
$ 54.09 million $ 792,446