MindHive Historical Data

MINDHIVE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000726
+0.00%
$ 49.51 million $ 13,634
Feb 20, 1 AM $ 0.000726
+0.00%
$ 49.51 million $ 13,634
Feb 20, 12 AM $ 0.000726
+0.00%
$ 49.51 million $ 13,636
Feb 19, 11 PM $ 0.000726
+0.00%
$ 49.51 million $ 13,636
Feb 19, 10 PM $ 0.000726
-0.36%
$ 49.51 million $ 13,636
Feb 19, 9 PM $ 0.000728
-0.21%
$ 49.69 million $ 13,631
Feb 19, 8 PM $ 0.00073
+0.00%
$ 49.79 million $ 13,587
Feb 19, 7 PM $ 0.00073
+0.00%
$ 49.79 million $ 13,766
Feb 19, 6 PM $ 0.00073
-0.64%
$ 49.79 million $ 13,797
Feb 19, 5 PM $ 0.000734
+0.00%
$ 50.11 million $ 13,654
Feb 19, 4 PM $ 0.000734
+0.40%
$ 50.11 million $ 14,529
Feb 19, 3 PM $ 0.000732
+0.00%
$ 49.91 million $ 14,535
Feb 19, 2 PM $ 0.000732
+0.00%
$ 49.91 million $ 14,544
Feb 19, 1 PM $ 0.000732
+0.00%
$ 49.91 million $ 14,544
Feb 19, 12 PM $ 0.000732
+0.23%
$ 49.91 million $ 14,644
Feb 19, 11 AM $ 0.00073
+0.00%
$ 49.8 million $ 14,574
Feb 19, 10 AM $ 0.00073
+0.00%
$ 49.8 million $ 14,574
Feb 19, 9 AM $ 0.00073
+0.00%
$ 49.8 million $ 14,574
Feb 19, 8 AM $ 0.00073
-0.19%
$ 49.8 million $ 15,077
Feb 19, 7 AM $ 0.000731
+0.00%
$ 49.89 million $ 15,438
Feb 19, 6 AM $ 0.000731
+0.00%
$ 49.89 million $ 15,896
Feb 19, 5 AM $ 0.000731
+0.00%
$ 49.89 million $ 27,773
Feb 19, 4 AM $ 0.000731
+0.16%
$ 49.89 million $ 27,773
Feb 19, 3 AM $ 0.00073
+0.00%
$ 49.81 million $ 14,499
Feb 19, 2 AM $ 0.00073
+0.00%
$ 49.81 million $ 14,499
Feb 19, 1 AM $ 0.00073
+0.40%
$ 49.81 million $ 14,504
Feb 19, 12 AM $ 0.000727
+0.00%
$ 49.61 million $ 14,508
Feb 18, 11 PM $ 0.000727
+0.00%
$ 49.61 million $ 14,508
Feb 18, 10 PM $ 0.000727
+0.00%
$ 49.61 million $ 14,508
Feb 18, 9 PM $ 0.000727
+0.00%
$ 49.61 million $ 14,508
Feb 18, 8 PM $ 0.000727
-0.25%
$ 49.61 million $ 14,508
Feb 18, 7 PM $ 0.00073
+0.27%
$ 49.83 million $ 14,361
Feb 18, 6 PM $ 0.000728
+0.00%
$ 49.69 million $ 14,254
Feb 18, 5 PM $ 0.000728
+0.00%
$ 49.69 million $ 14,315
Feb 18, 4 PM $ 0.000724
-0.23%
$ 49.4 million $ 13,441
Feb 18, 3 PM $ 0.000726
+0.03%
$ 49.52 million $ 13,431
Feb 18, 2 PM $ 0.000726
+0.00%
$ 49.5 million $ 13,421
Feb 18, 1 PM $ 0.00072
+0.00%
$ 49.11 million $ 13,321
Feb 18, 12 PM $ 0.00072
+0.00%
$ 49.11 million $ 13,321
Feb 18, 11 AM $ 0.00072
+0.00%
$ 49.11 million $ 13,326
Feb 18, 10 AM $ 0.00072
+0.00%
$ 49.11 million $ 13,359
Feb 18, 9 AM $ 0.00072
+0.00%
$ 49.11 million $ 13,359
Feb 18, 8 AM $ 0.00072
+0.07%
$ 49.11 million $ 13,022
Feb 18, 7 AM $ 0.000719
+0.17%
$ 49.07 million $ 12,445
Feb 18, 6 AM $ 0.000718
+0.67%
$ 48.99 million $ 11,987
Feb 18, 5 AM $ 0.000713
+0.00%
$ 48.66 million $ 111
Feb 18, 4 AM $ 0.000713
+0.00%
$ 48.66 million $ 120
Feb 18, 3 AM $ 0.000713
+0.00%
$ 48.66 million $ 12,061
Feb 18, 2 AM $ 0.000713
-0.03%
$ 48.66 million $ 12,071
Feb 18, 1 AM $ 0.000713
-0.63%
$ 48.68 million $ 12,066