MindHive Historical Data

MINDHIVE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000718
+0.00%
$ 48.98 million $ 12,061
Feb 17, 11 PM $ 0.000718
+0.00%
$ 48.98 million $ 12,061
Feb 17, 10 PM $ 0.000718
+0.00%
$ 48.98 million $ 12,061
Feb 17, 9 PM $ 0.000718
+0.00%
$ 48.98 million $ 12,061
Feb 17, 8 PM $ 0.000718
+0.00%
$ 48.98 million $ 12,061
Feb 17, 7 PM $ 0.000718
+0.00%
$ 48.98 million $ 12,061
Feb 17, 6 PM $ 0.000718
-0.04%
$ 48.98 million $ 12,061
Feb 17, 5 PM $ 0.000718
-1.03%
$ 49 million $ 12,000
Feb 17, 4 PM $ 0.000726
+0.00%
$ 49.52 million $ 11,998
Feb 17, 3 PM $ 0.000726
+0.00%
$ 49.52 million $ 12,018
Feb 17, 2 PM $ 0.000726
+0.00%
$ 49.52 million $ 12,033
Feb 17, 1 PM $ 0.000726
+0.00%
$ 49.52 million $ 12,033
Feb 17, 12 PM $ 0.000726
+0.04%
$ 49.52 million $ 12,042
Feb 17, 11 AM $ 0.000725
+0.29%
$ 49.5 million $ 12,037
Feb 17, 10 AM $ 0.000723
+0.00%
$ 49.35 million $ 12,660
Feb 17, 9 AM $ 0.000723
+0.00%
$ 49.35 million $ 13,127
Feb 17, 8 AM $ 0.000723
+0.00%
$ 49.35 million $ 13,220
Feb 17, 7 AM $ 0.000723
+0.00%
$ 49.35 million $ 13,242
Feb 17, 6 AM $ 0.000723
+0.00%
$ 49.35 million $ 13,242
Feb 17, 5 AM $ 0.000723
+0.25%
$ 49.35 million $ 13,242
Feb 17, 4 AM $ 0.000723
+0.19%
$ 49.31 million $ 10,943
Feb 17, 3 AM $ 0.000721
-0.18%
$ 49.22 million $ 15,494
Feb 17, 2 AM $ 0.000723
+0.00%
$ 49.3 million $ 15,483
Feb 17, 1 AM $ 0.000723
+0.00%
$ 49.3 million $ 15,483
Feb 17, 12 AM $ 0.000723
+0.00%
$ 49.3 million $ 15,483
Feb 16, 11 PM $ 0.000723
+0.00%
$ 49.3 million $ 15,483
Feb 16, 10 PM $ 0.000723
+0.00%
$ 49.3 million $ 15,483
Feb 16, 9 PM $ 0.000723
+0.00%
$ 49.3 million $ 15,485
Feb 16, 8 PM $ 0.000723
+0.00%
$ 49.3 million $ 15,485
Feb 16, 7 PM $ 0.000723
+0.00%
$ 49.3 million $ 15,485
Feb 16, 6 PM $ 0.000723
+0.00%
$ 49.3 million $ 15,485
Feb 16, 5 PM $ 0.000723
+0.00%
$ 49.3 million $ 15,485
Feb 16, 4 PM $ 0.000723
+0.49%
$ 49.3 million $ 15,485
Feb 16, 3 PM $ 0.000719
-0.12%
$ 49.07 million $ 15,475
Feb 16, 2 PM $ 0.00072
+0.00%
$ 49.13 million $ 15,460
Feb 16, 1 PM $ 0.00072
+0.06%
$ 49.13 million $ 15,460
Feb 16, 12 PM $ 0.00072
+0.00%
$ 49.1 million $ 15,451
Feb 16, 11 AM $ 0.00072
+0.00%
$ 49.1 million $ 15,496
Feb 16, 10 AM $ 0.00072
+0.56%
$ 49.1 million $ 14,840
Feb 16, 9 AM $ 0.000716
-0.13%
$ 48.83 million $ 14,373
Feb 16, 8 AM $ 0.000717
-0.69%
$ 48.89 million $ 14,280
Feb 16, 7 AM $ 0.000722
+0.00%
$ 49.23 million $ 14,258
Feb 16, 6 AM $ 0.000722
+0.00%
$ 49.23 million $ 14,258
Feb 16, 5 AM $ 0.000722
+0.00%
$ 49.23 million $ 15,256
Feb 16, 4 AM $ 0.000722
-0.24%
$ 49.23 million $ 27,909
Feb 16, 3 AM $ 0.000723
+0.00%
$ 49.35 million $ 13,707
Feb 16, 2 AM $ 0.000723
+0.00%
$ 49.35 million $ 13,823
Feb 16, 1 AM $ 0.000723
+0.00%
$ 49.35 million $ 14,134
Feb 16, 12 AM $ 0.000723
+0.00%
$ 49.35 million $ 14,649
Feb 15, 11 PM $ 0.000723
+0.00%
$ 49.35 million $ 14,649