MindHive Historical Data

MINDHIVE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000723
-0.77%
$ 49.35 million $ 14,649
Feb 15, 9 PM $ 0.000729
+0.00%
$ 49.73 million $ 14,647
Feb 15, 8 PM $ 0.000729
+0.00%
$ 49.73 million $ 14,647
Feb 15, 7 PM $ 0.000729
+0.00%
$ 49.73 million $ 14,647
Feb 15, 6 PM $ 0.000729
+0.00%
$ 49.73 million $ 14,647
Feb 15, 5 PM $ 0.000729
+0.00%
$ 49.73 million $ 14,647
Feb 15, 4 PM $ 0.000729
+0.05%
$ 49.73 million $ 14,647
Feb 15, 3 PM $ 0.000728
+0.00%
$ 49.7 million $ 14,637
Feb 15, 2 PM $ 0.000728
+0.00%
$ 49.7 million $ 14,740
Feb 15, 1 PM $ 0.000728
+0.00%
$ 49.7 million $ 14,943
Feb 15, 12 PM $ 0.000728
+0.66%
$ 49.7 million $ 15,046
Feb 15, 11 AM $ 0.000724
+0.00%
$ 49.37 million $ 15,087
Feb 15, 10 AM $ 0.000724
+0.00%
$ 49.37 million $ 15,098
Feb 15, 9 AM $ 0.000724
+0.00%
$ 49.37 million $ 15,193
Feb 15, 8 AM $ 0.000724
+0.00%
$ 49.37 million $ 15,193
Feb 15, 7 AM $ 0.000724
+0.00%
$ 49.37 million $ 15,193
Feb 15, 6 AM $ 0.000724
+0.47%
$ 49.37 million $ 15,193
Feb 15, 5 AM $ 0.00072
+0.01%
$ 49.14 million $ 14,195
Feb 15, 4 AM $ 0.00072
+0.00%
$ 49.13 million $ 1,547
Feb 15, 3 AM $ 0.00072
+0.00%
$ 49.13 million $ 16,121
Feb 15, 2 AM $ 0.00072
+0.00%
$ 49.13 million $ 16,010
Feb 15, 1 AM $ 0.00072
+1.18%
$ 49.13 million $ 15,699
Feb 15, 12 AM $ 0.000712
+0.00%
$ 48.56 million $ 15,184
Feb 14, 11 PM $ 0.000712
+0.00%
$ 48.56 million $ 15,184
Feb 14, 10 PM $ 0.000712
+0.00%
$ 48.56 million $ 15,184
Feb 14, 9 PM $ 0.000712
+0.00%
$ 48.56 million $ 15,184
Feb 14, 8 PM $ 0.000712
+0.00%
$ 48.56 million $ 15,254
Feb 14, 7 PM $ 0.000712
+0.00%
$ 48.56 million $ 16,029
Feb 14, 6 PM $ 0.000712
+0.00%
$ 48.56 million $ 16,029
Feb 14, 5 PM $ 0.000712
+0.00%
$ 48.56 million $ 16,029
Feb 14, 4 PM $ 0.000712
+0.00%
$ 48.56 million $ 16,029
Feb 14, 3 PM $ 0.000712
-0.13%
$ 48.56 million $ 16,029
Feb 14, 2 PM $ 0.000713
+0.00%
$ 48.62 million $ 15,926
Feb 14, 1 PM $ 0.000713
-0.50%
$ 48.62 million $ 15,723
Feb 14, 12 PM $ 0.000716
+0.00%
$ 48.87 million $ 15,623
Feb 14, 11 AM $ 0.000716
-0.28%
$ 48.87 million $ 15,624
Feb 14, 10 AM $ 0.000718
+0.06%
$ 49 million $ 15,527
Feb 14, 9 AM $ 0.000718
+0.00%
$ 48.98 million $ 15,432
Feb 14, 8 AM $ 0.000718
+0.00%
$ 48.98 million $ 15,432
Feb 14, 7 AM $ 0.000718
+0.00%
$ 48.98 million $ 15,432
Feb 14, 6 AM $ 0.000718
+0.00%
$ 48.98 million $ 15,432
Feb 14, 5 AM $ 0.000718
+0.34%
$ 48.98 million $ 15,432
Feb 14, 4 AM $ 0.000715
-0.74%
$ 48.81 million $ 15,427
Feb 14, 3 AM $ 0.000721
+0.32%
$ 49.17 million $ 15,355
Feb 14, 2 AM $ 0.000718
+0.00%
$ 49.02 million $ 15,350
Feb 14, 1 AM $ 0.000718
+0.00%
$ 49.02 million $ 15,350
Feb 14, 12 AM $ 0.000718
+0.00%
$ 49.02 million $ 15,358
Feb 13, 11 PM $ 0.000718
+0.00%
$ 49.02 million $ 15,358
Feb 13, 10 PM $ 0.000718
+0.00%
$ 49.02 million $ 15,359
Feb 13, 9 PM $ 0.000718
+0.00%
$ 49.02 million $ 15,359