MindHive Historical Data

MINDHIVE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000718
+1.28%
$ 49.02 million $ 15,359
Feb 13, 7 PM $ 0.000709
+0.00%
$ 48.4 million $ 14,515
Feb 13, 6 PM $ 0.000709
+0.00%
$ 48.4 million $ 14,533
Feb 13, 5 PM $ 0.000709
+0.00%
$ 48.4 million $ 14,533
Feb 13, 4 PM $ 0.000709
+0.00%
$ 48.4 million $ 14,533
Feb 13, 3 PM $ 0.000709
+0.00%
$ 48.4 million $ 14,533
Feb 13, 2 PM $ 0.000709
+0.00%
$ 48.4 million $ 14,533
Feb 13, 1 PM $ 0.000709
-0.14%
$ 48.4 million $ 14,533
Feb 13, 12 PM $ 0.00071
+0.42%
$ 48.47 million $ 14,531
Feb 13, 11 AM $ 0.000707
+0.00%
$ 48.26 million $ 14,529
Feb 13, 10 AM $ 0.000707
+0.00%
$ 48.26 million $ 14,529
Feb 13, 9 AM $ 0.000707
+0.00%
$ 48.26 million $ 14,546
Feb 13, 8 AM $ 0.000707
+0.00%
$ 48.26 million $ 14,557
Feb 13, 7 AM $ 0.000707
+0.00%
$ 48.26 million $ 14,647
Feb 13, 6 AM $ 0.000707
+0.00%
$ 48.26 million $ 14,647
Feb 13, 5 AM $ 0.000707
+0.00%
$ 48.26 million $ 14,647
Feb 13, 4 AM $ 0.000707
-0.73%
$ 48.26 million $ 14,647
Feb 13, 3 AM $ 0.000713
+0.00%
$ 48.62 million $ 12,886
Feb 13, 2 AM $ 0.000713
+0.00%
$ 48.62 million $ 12,886
Feb 13, 1 AM $ 0.000713
+0.13%
$ 48.62 million $ 12,888
Feb 13, 12 AM $ 0.000712
+0.00%
$ 48.55 million $ 13,664
Feb 12, 11 PM $ 0.000712
+0.28%
$ 48.55 million $ 14,663
Feb 12, 10 PM $ 0.00071
+0.00%
$ 48.42 million $ 14,662
Feb 12, 9 PM $ 0.00071
+0.00%
$ 48.42 million $ 14,662
Feb 12, 8 PM $ 0.00071
+0.00%
$ 48.42 million $ 14,662
Feb 12, 7 PM $ 0.00071
-0.03%
$ 48.42 million $ 14,662
Feb 12, 6 PM $ 0.00071
+0.00%
$ 48.43 million $ 14,644
Feb 12, 5 PM $ 0.00071
+0.00%
$ 48.43 million $ 14,644
Feb 12, 4 PM $ 0.00071
+0.00%
$ 48.43 million $ 14,644
Feb 12, 3 PM $ 0.00071
+0.00%
$ 48.43 million $ 14,644
Feb 12, 2 PM $ 0.00071
+0.00%
$ 48.43 million $ 14,644
Feb 12, 1 PM $ 0.00071
+0.00%
$ 48.43 million $ 14,680
Feb 12, 12 PM $ 0.00071
+0.00%
$ 48.43 million $ 14,680
Feb 12, 11 AM $ 0.00071
+0.00%
$ 48.43 million $ 14,685
Feb 12, 10 AM $ 0.00071
+0.58%
$ 48.43 million $ 14,691
Feb 12, 9 AM $ 0.000706
-0.10%
$ 48.15 million $ 14,677
Feb 12, 8 AM $ 0.000706
-0.37%
$ 48.2 million $ 14,666
Feb 12, 7 AM $ 0.000709
+0.00%
$ 48.38 million $ 14,576
Feb 12, 6 AM $ 0.000709
+0.00%
$ 48.38 million $ 14,576
Feb 12, 5 AM $ 0.000709
+0.00%
$ 48.38 million $ 14,576
Feb 12, 4 AM $ 0.000709
-0.60%
$ 48.38 million $ 14,576
Feb 12, 3 AM $ 0.000713
+0.00%
$ 48.67 million $ 18,629
Feb 12, 2 AM $ 0.000713
+0.18%
$ 48.67 million $ 18,629
Feb 12, 1 AM $ 0.000712
+0.17%
$ 48.58 million $ 18,627
Feb 12, 12 AM $ 0.000711
+0.98%
$ 48.5 million $ 19,896
Feb 11, 11 PM $ 0.000704
+0.00%
$ 48.03 million $ 18,872
Feb 11, 10 PM $ 0.000704
+0.00%
$ 48.03 million $ 18,872
Feb 11, 9 PM $ 0.000704
+0.00%
$ 48.03 million $ 18,872
Feb 11, 8 PM $ 0.000704
+0.00%
$ 48.03 million $ 18,876
Feb 11, 7 PM $ 0.000704
+0.00%
$ 48.03 million $ 18,876