MindHive Historical Data

MINDHIVE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000704
+0.00%
$ 48.03 million $ 18,876
Feb 11, 5 PM $ 0.000704
+0.00%
$ 48.03 million $ 18,876
Feb 11, 4 PM $ 0.000704
+0.00%
$ 48.03 million $ 18,876
Feb 11, 3 PM $ 0.000704
+0.00%
$ 48.03 million $ 18,876
Feb 11, 2 PM $ 0.000704
-0.23%
$ 48.03 million $ 18,876
Feb 11, 1 PM $ 0.000706
+0.00%
$ 48.14 million $ 18,840
Feb 11, 12 PM $ 0.000706
-0.40%
$ 48.14 million $ 30,853
Feb 11, 11 AM $ 0.000708
+0.40%
$ 48.33 million $ 30,864
Feb 11, 10 AM $ 0.000706
+0.27%
$ 48.14 million $ 30,857
Feb 11, 9 AM $ 0.000704
+0.00%
$ 48.01 million $ 30,855
Feb 11, 8 AM $ 0.000704
+0.00%
$ 48.01 million $ 30,855
Feb 11, 7 AM $ 0.000704
+0.00%
$ 48.01 million $ 30,855
Feb 11, 6 AM $ 0.000704
+0.00%
$ 48.01 million $ 30,855
Feb 11, 5 AM $ 0.000704
+0.00%
$ 48.01 million $ 45,554
Feb 11, 4 AM $ 0.000704
+0.40%
$ 48.01 million $ 45,653
Feb 11, 3 AM $ 0.000701
+0.00%
$ 47.82 million $ 28,860
Feb 11, 2 AM $ 0.000701
+0.00%
$ 47.82 million $ 28,860
Feb 11, 1 AM $ 0.000701
+0.23%
$ 47.82 million $ 28,860
Feb 11, 12 AM $ 0.000699
+0.00%
$ 47.71 million $ 26,831
Feb 10, 11 PM $ 0.000699
+0.00%
$ 47.71 million $ 27,406
Feb 10, 10 PM $ 0.000699
+0.00%
$ 47.71 million $ 27,406
Feb 10, 9 PM $ 0.000699
+0.68%
$ 47.71 million $ 27,406
Feb 10, 8 PM $ 0.000695
+0.00%
$ 47.39 million $ 27,402
Feb 10, 7 PM $ 0.000695
+0.00%
$ 47.39 million $ 27,402
Feb 10, 6 PM $ 0.000695
+0.00%
$ 47.39 million $ 27,402
Feb 10, 5 PM $ 0.000695
+0.00%
$ 47.39 million $ 27,402
Feb 10, 4 PM $ 0.000695
+0.00%
$ 47.39 million $ 27,502
Feb 10, 3 PM $ 0.000695
+0.00%
$ 47.39 million $ 27,653
Feb 10, 2 PM $ 0.000695
+0.00%
$ 47.39 million $ 29,092
Feb 10, 1 PM $ 0.000695
-0.24%
$ 47.39 million $ 29,092
Feb 10, 12 PM $ 0.000696
+1.35%
$ 47.5 million $ 17,078
Feb 10, 11 AM $ 0.000687
+0.00%
$ 46.87 million $ 17,063
Feb 10, 10 AM $ 0.000687
+0.00%
$ 46.87 million $ 17,063
Feb 10, 9 AM $ 0.000687
+0.00%
$ 46.87 million $ 17,063
Feb 10, 8 AM $ 0.000687
+0.00%
$ 46.87 million $ 17,063
Feb 10, 7 AM $ 0.000687
+0.00%
$ 46.87 million $ 17,063
Feb 10, 6 AM $ 0.000687
-0.42%
$ 46.87 million $ 17,063
Feb 10, 5 AM $ 0.00069
-0.45%
$ 47.07 million $ 14,948
Feb 10, 4 AM $ 0.000693
+0.00%
$ 47.28 million $ 14,848
Feb 10, 3 AM $ 0.000693
+0.00%
$ 47.28 million $ 14,852
Feb 10, 2 AM $ 0.000693
+0.00%
$ 47.28 million $ 14,852
Feb 10, 1 AM $ 0.000693
+0.00%
$ 47.28 million $ 14,852
Feb 10, 12 AM $ 0.000693
+0.64%
$ 47.28 million $ 14,852
Feb 9, 11 PM $ 0.000689
+0.00%
$ 46.98 million $ 14,278
Feb 9, 10 PM $ 0.000689
+0.00%
$ 46.98 million $ 14,283
Feb 9, 9 PM $ 0.000689
+0.00%
$ 46.98 million $ 14,283
Feb 9, 8 PM $ 0.000689
+0.00%
$ 46.98 million $ 14,283
Feb 9, 7 PM $ 0.000689
+0.00%
$ 46.98 million $ 14,283
Feb 9, 6 PM $ 0.000689
+0.00%
$ 46.98 million $ 14,283
Feb 9, 5 PM $ 0.000689
+0.29%
$ 46.98 million $ 14,375