MindHive Historical Data

MINDHIVE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000687
+0.00%
$ 46.84 million $ 14,275
Feb 9, 3 PM $ 0.000687
+1.75%
$ 46.84 million $ 14,123
Feb 9, 2 PM $ 0.000675
+0.00%
$ 46.04 million $ 12,687
Feb 9, 1 PM $ 0.000675
+0.00%
$ 46.04 million $ 12,698
Feb 9, 12 PM $ 0.000675
+0.00%
$ 46.04 million $ 12,698
Feb 9, 11 AM $ 0.000675
+0.00%
$ 46.04 million $ 13,758
Feb 9, 10 AM $ 0.000675
+0.00%
$ 46.04 million $ 13,768
Feb 9, 9 AM $ 0.000675
+0.00%
$ 46.04 million $ 13,768
Feb 9, 8 AM $ 0.000675
+0.00%
$ 46.04 million $ 13,773
Feb 9, 7 AM $ 0.000675
+0.00%
$ 46.04 million $ 13,773
Feb 9, 6 AM $ 0.000675
+0.03%
$ 46.04 million $ 13,773
Feb 9, 5 AM $ 0.000675
+0.00%
$ 46.02 million $ 1,292
Feb 9, 4 AM $ 0.000675
-0.88%
$ 46.02 million $ 17,233
Feb 9, 3 AM $ 0.000681
+0.00%
$ 46.43 million $ 17,231
Feb 9, 2 AM $ 0.000681
+0.00%
$ 46.43 million $ 17,231
Feb 9, 1 AM $ 0.000681
+0.00%
$ 46.43 million $ 17,231
Feb 9, 12 AM $ 0.000681
+0.00%
$ 46.43 million $ 17,231
Feb 8, 11 PM $ 0.000681
+0.00%
$ 46.43 million $ 17,231
Feb 8, 10 PM $ 0.000681
+0.00%
$ 46.43 million $ 17,226
Feb 8, 9 PM $ 0.000681
+0.00%
$ 46.43 million $ 17,228
Feb 8, 8 PM $ 0.000681
+0.00%
$ 46.43 million $ 17,228
Feb 8, 7 PM $ 0.000681
+0.00%
$ 46.43 million $ 17,248
Feb 8, 6 PM $ 0.000681
-0.25%
$ 46.43 million $ 17,248
Feb 8, 5 PM $ 0.000682
+0.00%
$ 46.55 million $ 17,156
Feb 8, 4 PM $ 0.000682
+0.00%
$ 46.55 million $ 17,156
Feb 8, 3 PM $ 0.000682
+0.00%
$ 46.55 million $ 17,156
Feb 8, 2 PM $ 0.000682
-0.35%
$ 46.55 million $ 17,180
Feb 8, 1 PM $ 0.000685
+0.00%
$ 46.71 million $ 17,269
Feb 8, 12 PM $ 0.000685
+0.16%
$ 46.71 million $ 17,269
Feb 8, 11 AM $ 0.000684
+0.00%
$ 46.64 million $ 16,209
Feb 8, 10 AM $ 0.000684
+0.00%
$ 46.64 million $ 16,198
Feb 8, 9 AM $ 0.000684
-0.10%
$ 46.64 million $ 16,198
Feb 8, 8 AM $ 0.000684
+0.00%
$ 46.68 million $ 16,193
Feb 8, 7 AM $ 0.000684
+0.00%
$ 46.68 million $ 16,233
Feb 8, 6 AM $ 0.000684
+0.13%
$ 46.68 million $ 16,233
Feb 8, 5 AM $ 0.000683
-0.57%
$ 46.62 million $ 30,207
Feb 8, 4 AM $ 0.000687
+1.04%
$ 46.89 million $ 14,266
Feb 8, 3 AM $ 0.00068
+0.00%
$ 46.4 million $ 14,264
Feb 8, 2 AM $ 0.00068
+0.00%
$ 46.4 million $ 14,264
Feb 8, 1 AM $ 0.00068
+0.00%
$ 46.4 million $ 14,265
Feb 8, 12 AM $ 0.00068
+0.00%
$ 46.4 million $ 14,265
Feb 7, 11 PM $ 0.00068
+0.00%
$ 46.4 million $ 14,265
Feb 7, 10 PM $ 0.00068
+0.07%
$ 46.4 million $ 14,265
Feb 7, 9 PM $ 0.00068
+0.00%
$ 46.37 million $ 14,264
Feb 7, 8 PM $ 0.00068
+0.06%
$ 46.37 million $ 14,264
Feb 7, 7 PM $ 0.000679
+0.00%
$ 46.34 million $ 14,243
Feb 7, 6 PM $ 0.000679
+0.00%
$ 46.34 million $ 14,243
Feb 7, 5 PM $ 0.000679
+0.00%
$ 46.34 million $ 14,260
Feb 7, 4 PM $ 0.000679
+0.00%
$ 46.34 million $ 14,263
Feb 7, 3 PM $ 0.000679
-0.85%
$ 46.34 million $ 14,265