MindHive Historical Data

MINDHIVE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000685
-0.03%
$ 46.74 million $ 14,242
Feb 7, 1 PM $ 0.000685
+0.00%
$ 46.75 million $ 14,142
Feb 7, 12 PM $ 0.000685
+0.00%
$ 46.75 million $ 14,142
Feb 7, 11 AM $ 0.000685
+0.00%
$ 46.75 million $ 14,142
Feb 7, 10 AM $ 0.000685
+0.00%
$ 46.75 million $ 14,142
Feb 7, 9 AM $ 0.000685
+0.00%
$ 46.75 million $ 14,142
Feb 7, 8 AM $ 0.000685
-0.09%
$ 46.75 million $ 14,142
Feb 7, 7 AM $ 0.000686
+0.00%
$ 46.79 million $ 14,102
Feb 7, 6 AM $ 0.000686
-0.49%
$ 46.79 million $ 14,102
Feb 7, 5 AM $ 0.000689
+0.00%
$ 47.03 million $ 14,261
Feb 7, 4 AM $ 0.000689
+0.00%
$ 47.03 million $ 14,608
Feb 7, 3 AM $ 0.000689
+0.00%
$ 47.03 million $ 14,608
Feb 7, 2 AM $ 0.000689
-0.48%
$ 47.03 million $ 14,609
Feb 7, 1 AM $ 0.000693
+0.00%
$ 47.25 million $ 14,607
Feb 7, 12 AM $ 0.000693
+0.00%
$ 47.25 million $ 14,768
Feb 6, 11 PM $ 0.000693
+0.00%
$ 47.25 million $ 14,768
Feb 6, 10 PM $ 0.000693
+0.00%
$ 47.25 million $ 14,768
Feb 6, 9 PM $ 0.000693
+0.00%
$ 47.25 million $ 14,778
Feb 6, 8 PM $ 0.000693
+0.00%
$ 47.25 million $ 14,778
Feb 6, 7 PM $ 0.000693
+0.00%
$ 47.25 million $ 15,129
Feb 6, 6 PM $ 0.000693
-0.45%
$ 47.25 million $ 15,229
Feb 6, 5 PM $ 0.000696
-0.14%
$ 47.46 million $ 15,212
Feb 6, 4 PM $ 0.000697
+0.85%
$ 47.53 million $ 15,209
Feb 6, 3 PM $ 0.000691
+0.32%
$ 47.13 million $ 15,207
Feb 6, 2 PM $ 0.000689
+0.00%
$ 46.98 million $ 15,341
Feb 6, 1 PM $ 0.000689
+0.00%
$ 46.98 million $ 15,341
Feb 6, 12 PM $ 0.000689
+0.00%
$ 46.98 million $ 15,341
Feb 6, 11 AM $ 0.000689
+0.00%
$ 46.98 million $ 15,341
Feb 6, 10 AM $ 0.000689
+0.00%
$ 46.98 million $ 15,344
Feb 6, 9 AM $ 0.000689
+0.00%
$ 46.98 million $ 15,394
Feb 6, 8 AM $ 0.000689
+0.00%
$ 46.98 million $ 15,394
Feb 6, 7 AM $ 0.000689
+0.00%
$ 46.98 million $ 15,394
Feb 6, 6 AM $ 0.000689
-0.20%
$ 46.98 million $ 15,410
Feb 6, 5 AM $ 0.00069
-0.26%
$ 47.07 million $ 12,239
Feb 6, 4 AM $ 0.000692
+0.00%
$ 47.2 million $ 11,891
Feb 6, 3 AM $ 0.000692
-0.13%
$ 47.2 million $ 11,892
Feb 6, 2 AM $ 0.000693
+0.00%
$ 47.26 million $ 11,891
Feb 6, 1 AM $ 0.000693
-0.82%
$ 47.26 million $ 11,891
Feb 6, 12 AM $ 0.000698
+0.00%
$ 47.65 million $ 11,731
Feb 5, 11 PM $ 0.000698
+0.00%
$ 47.65 million $ 11,731
Feb 5, 10 PM $ 0.000698
+0.17%
$ 47.65 million $ 11,731
Feb 5, 9 PM $ 0.000697
+0.00%
$ 47.56 million $ 11,721
Feb 5, 8 PM $ 0.000697
+0.00%
$ 47.56 million $ 11,721
Feb 5, 7 PM $ 0.000697
+0.80%
$ 47.56 million $ 11,721
Feb 5, 6 PM $ 0.000692
+0.00%
$ 47.19 million $ 11,270
Feb 5, 5 PM $ 0.000692
+0.00%
$ 47.19 million $ 11,270
Feb 5, 4 PM $ 0.000692
+0.00%
$ 47.19 million $ 11,270
Feb 5, 3 PM $ 0.000692
+0.07%
$ 47.19 million $ 11,270
Feb 5, 2 PM $ 0.000691
+0.00%
$ 47.16 million $ 11,132
Feb 5, 1 PM $ 0.000691
+0.00%
$ 47.16 million $ 11,155