MindHive Historical Data

MINDHIVE Page 77
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000691
+0.00%
$ 47.16 million $ 11,255
Feb 5, 11 AM $ 0.000691
-0.14%
$ 47.16 million $ 11,255
Feb 5, 10 AM $ 0.000692
-0.04%
$ 47.22 million $ 11,314
Feb 5, 9 AM $ 0.000692
+0.00%
$ 47.24 million $ 11,263
Feb 5, 8 AM $ 0.000692
+0.00%
$ 47.24 million $ 11,263
Feb 5, 7 AM $ 0.000692
+0.06%
$ 47.24 million $ 11,263
Feb 5, 6 AM $ 0.000692
-0.19%
$ 47.22 million $ 18,558
Feb 5, 5 AM $ 0.000693
+0.00%
$ 47.31 million $ 18,380
Feb 5, 4 AM $ 0.000693
+0.99%
$ 47.31 million $ 30,872
Feb 5, 3 AM $ 0.000687
+0.00%
$ 46.84 million $ 43,410
Feb 5, 2 AM $ 0.000687
+0.00%
$ 46.84 million $ 55,481
Feb 5, 1 AM $ 0.000687
+0.00%
$ 46.84 million $ 67,234
Feb 5, 12 AM $ 0.000687
+0.00%
$ 46.84 million $ 79,414
Feb 4, 11 PM $ 0.000687
+0.00%
$ 46.84 million $ 104,434
Feb 4, 10 PM $ 0.000687
+0.00%
$ 46.84 million $ 117,379
Feb 4, 9 PM $ 0.000687
+0.00%
$ 46.84 million $ 130,013
Feb 4, 8 PM $ 0.000687
+0.00%
$ 46.84 million $ 142,136
Feb 4, 7 PM $ 0.000687
+0.00%
$ 46.84 million $ 153,966
Feb 4, 6 PM $ 0.000687
+0.00%
$ 46.84 million $ 165,137
Feb 4, 5 PM $ 0.000687
+0.00%
$ 46.84 million $ 177,415
Feb 4, 4 PM $ 0.000687
+0.00%
$ 46.84 million $ 189,904
Feb 4, 3 PM $ 0.000687
+0.00%
$ 46.84 million $ 201,695
Feb 4, 2 PM $ 0.000687
+0.29%
$ 46.84 million $ 213,968
Feb 4, 1 PM $ 0.000685
-0.90%
$ 46.7 million $ 229,382
Feb 4, 12 PM $ 0.000691
+0.00%
$ 47.13 million $ 240,494
Feb 4, 11 AM $ 0.000691
-0.30%
$ 47.13 million $ 253,304
Feb 4, 10 AM $ 0.000693
+0.00%
$ 47.27 million $ 265,217
Feb 4, 9 AM $ 0.000693
+0.00%
$ 47.27 million $ 277,372
Feb 4, 8 AM $ 0.000693
+0.00%
$ 47.27 million $ 288,858
Feb 4, 7 AM $ 0.000693
+0.00%
$ 47.27 million $ 299,505
Feb 4, 6 AM $ 0.000693
-0.56%
$ 47.28 million $ 306,660
Feb 4, 5 AM $ 0.000697
+0.49%
$ 47.58 million $ 307,915
Feb 4, 4 AM $ 0.000694
+0.14%
$ 47.33 million $ 306,977
Feb 4, 3 AM $ 0.000693
-0.06%
$ 47.26 million $ 306,491
Feb 4, 2 AM $ 0.000693
-0.27%
$ 47.28 million $ 320,315
Feb 4, 1 AM $ 0.000695
-0.14%
$ 47.39 million $ 320,716
Feb 4, 12 AM $ 0.000696
+0.07%
$ 47.47 million $ 320,586
Feb 3, 11 PM $ 0.000695
-0.07%
$ 47.45 million $ 308,797
Feb 3, 10 PM $ 0.000696
-0.17%
$ 47.47 million $ 308,283
Feb 3, 9 PM $ 0.000697
-0.57%
$ 47.56 million $ 307,570
Feb 3, 8 PM $ 0.000701
-0.11%
$ 47.86 million $ 307,548
Feb 3, 7 PM $ 0.000702
+0.30%
$ 47.91 million $ 308,671
Feb 3, 6 PM $ 0.0007
+0.17%
$ 47.79 million $ 309,479
Feb 3, 5 PM $ 0.000699
-0.33%
$ 47.72 million $ 308,438
Feb 3, 4 PM $ 0.000702
+0.31%
$ 47.88 million $ 308,820
Feb 3, 3 PM $ 0.000699
-0.24%
$ 47.69 million $ 309,408
Feb 3, 2 PM $ 0.000701
-0.13%
$ 47.8 million $ 310,286
Feb 3, 1 PM $ 0.000702
+0.04%
$ 47.87 million $ 310,817
Feb 3, 12 PM $ 0.000701
-0.33%
$ 47.84 million $ 308,691
Feb 3, 11 AM $ 0.000703
-0.01%
$ 47.99 million $ 309,362