MindHive Historical Data

MINDHIVE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000704
+0.01%
$ 48 million $ 310,276
Feb 3, 9 AM $ 0.000703
-0.01%
$ 47.99 million $ 310,009
Feb 3, 8 AM $ 0.000704
-0.01%
$ 48.02 million $ 310,935
Feb 3, 7 AM $ 0.000704
-0.09%
$ 48.04 million $ 313,416
Feb 3, 6 AM $ 0.000705
-0.07%
$ 48.09 million $ 312,707
Feb 3, 5 AM $ 0.000706
-0.41%
$ 48.15 million $ 313,061
Feb 3, 4 AM $ 0.000709
+0.14%
$ 48.37 million $ 314,542
Feb 3, 3 AM $ 0.000708
-0.01%
$ 48.31 million $ 328,471
Feb 3, 2 AM $ 0.000708
+0.03%
$ 48.33 million $ 313,560
Feb 3, 1 AM $ 0.000708
-0.04%
$ 48.31 million $ 314,180
Feb 3, 12 AM $ 0.000709
-0.32%
$ 48.36 million $ 312,852
Feb 2, 11 PM $ 0.000711
+0.17%
$ 48.5 million $ 313,004
Feb 2, 10 PM $ 0.00071
+0.10%
$ 48.41 million $ 312,507
Feb 2, 9 PM $ 0.000709
+0.14%
$ 48.36 million $ 312,716
Feb 2, 8 PM $ 0.000708
+0.20%
$ 48.29 million $ 312,617
Feb 2, 7 PM $ 0.000706
+0.64%
$ 48.19 million $ 311,157
Feb 2, 6 PM $ 0.000702
-0.18%
$ 47.87 million $ 312,058
Feb 2, 5 PM $ 0.000703
-0.04%
$ 47.97 million $ 313,337
Feb 2, 4 PM $ 0.000703
+0.00%
$ 47.99 million $ 313,582
Feb 2, 3 PM $ 0.000704
+0.07%
$ 48.01 million $ 313,942
Feb 2, 2 PM $ 0.000704
+0.04%
$ 48.04 million $ 311,740
Feb 2, 1 PM $ 0.000704
-0.31%
$ 48.01 million $ 312,318
Feb 2, 12 PM $ 0.000706
+0.33%
$ 48.16 million $ 313,708
Feb 2, 11 AM $ 0.000703
+0.36%
$ 48.01 million $ 311,744
Feb 2, 10 AM $ 0.000701
-0.04%
$ 47.81 million $ 310,405
Feb 2, 9 AM $ 0.000702
-0.43%
$ 47.86 million $ 309,313
Feb 2, 8 AM $ 0.000704
+0.17%
$ 48.06 million $ 309,449
Feb 2, 7 AM $ 0.000703
-0.21%
$ 47.99 million $ 310,210
Feb 2, 6 AM $ 0.000705
+0.04%
$ 48.11 million $ 323,053
Feb 2, 5 AM $ 0.000705
-0.10%
$ 48.11 million $ 323,111
Feb 2, 4 AM $ 0.000706
-0.10%
$ 48.14 million $ 323,774
Feb 2, 3 AM $ 0.000706
+0.26%
$ 48.19 million $ 309,291
Feb 2, 2 AM $ 0.000704
-0.21%
$ 48.03 million $ 311,006
Feb 2, 1 AM $ 0.000706
+0.68%
$ 48.14 million $ 310,578
Feb 2, 12 AM $ 0.000701
-0.21%
$ 47.85 million $ 311,627
Feb 1, 11 PM $ 0.000702
+0.19%
$ 47.93 million $ 311,177
Feb 1, 10 PM $ 0.000701
+0.33%
$ 47.86 million $ 311,926
Feb 1, 9 PM $ 0.000699
-0.01%
$ 47.69 million $ 312,857
Feb 1, 8 PM $ 0.000699
+0.03%
$ 47.71 million $ 314,564
Feb 1, 7 PM $ 0.000699
-0.43%
$ 47.71 million $ 314,074
Feb 1, 6 PM $ 0.000702
+0.04%
$ 47.89 million $ 313,615
Feb 1, 5 PM $ 0.000702
+0.16%
$ 47.86 million $ 314,365
Feb 1, 4 PM $ 0.000701
+0.16%
$ 47.8 million $ 313,327
Feb 1, 3 PM $ 0.000699
+0.21%
$ 47.71 million $ 314,001
Feb 1, 2 PM $ 0.000698
-0.50%
$ 47.63 million $ 314,892
Feb 1, 1 PM $ 0.000702
-0.10%
$ 47.86 million $ 315,858
Feb 1, 12 PM $ 0.000702
+0.29%
$ 47.9 million $ 315,835
Feb 1, 11 AM $ 0.0007
+0.37%
$ 47.73 million $ 316,678
Feb 1, 10 AM $ 0.000697
+0.00%
$ 47.56 million $ 317,479
Feb 1, 9 AM $ 0.000697
-0.43%
$ 47.54 million $ 318,773