MindHive Historical Data

MINDHIVE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000699
-0.20%
$ 47.71 million $ 319,125
Feb 1, 7 AM $ 0.000701
-0.11%
$ 47.81 million $ 317,642
Feb 1, 6 AM $ 0.000702
+0.34%
$ 47.87 million $ 303,739
Feb 1, 5 AM $ 0.0007
-0.36%
$ 47.74 million $ 305,045
Feb 1, 4 AM $ 0.000703
+0.26%
$ 47.93 million $ 305,700
Feb 1, 3 AM $ 0.000701
+0.00%
$ 47.82 million $ 305,842
Feb 1, 2 AM $ 0.000701
+0.09%
$ 47.86 million $ 305,529
Feb 1, 1 AM $ 0.000701
-0.20%
$ 47.81 million $ 305,780
Feb 1, 12 AM $ 0.000702
-0.17%
$ 47.88 million $ 317,177
Download