Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MindHive Historical Data

MINDHIVE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 AM $0.000791
-0.93%
$53.94 million $793,598
Jul 8, 11 PM $0.000798
-0.45%
$54.47 million $797,469
Jul 8, 10 PM $0.000803
-0.20%
$54.78 million $801,967
Jul 8, 9 PM $0.000805
+0.80%
$54.91 million $800,993
Jul 8, 8 PM $0.000798
-0.30%
$54.42 million $798,615
Jul 8, 7 PM $0.000798
+0.50%
$54.44 million $797,025
Jul 8, 6 PM $0.000795
-0.69%
$54.25 million $805,348
Jul 8, 5 PM $0.000802
+1.12%
$54.69 million $803,203
Jul 8, 4 PM $0.000793
-0.59%
$54.09 million $803,310
Jul 8, 3 PM $0.000797
-0.64%
$54.35 million $822,189
Jul 8, 2 PM $0.000802
-0.12%
$54.74 million $847,926
Jul 8, 1 PM $0.000804
-0.58%
$54.84 million $871,788
Jul 8, 12 PM $0.000809
-0.58%
$55.16 million $899,972
Jul 8, 11 AM $0.000813
-0.40%
$55.49 million $933,206
Jul 8, 10 AM $0.000816
+0.82%
$55.66 million $959,011
Jul 8, 9 AM $0.000809
-1.03%
$55.19 million $987,322
Jul 8, 8 AM $0.000817
-0.11%
$55.77 million $1.01 million
Jul 8, 7 AM $0.000819
-0.09%
$55.9 million $1.04 million
Jul 8, 6 AM $0.000821
-0.32%
$56.02 million $1.07 million
Jul 8, 5 AM $0.000823
+0.32%
$56.13 million $1.1 million
Jul 8, 4 AM $0.00082
-0.75%
$55.93 million $1.12 million
Jul 8, 3 AM $0.000827
-0.79%
$56.4 million $1.14 million
Jul 8, 2 AM $0.000833
+0.22%
$56.83 million $1.17 million
Jul 8, 1 AM $0.000832
+0.19%
$56.78 million $1.2 million
Jul 8, 12 AM $0.00083
+0.07%
$56.64 million $1.23 million
Jul 7, 11 PM $0.000831
-0.22%
$56.71 million $1.26 million
Jul 7, 10 PM $0.000834
-0.76%
$56.9 million $1.29 million
Jul 7, 9 PM $0.00084
-0.01%
$57.31 million $1.32 million
Jul 7, 8 PM $0.00084
-0.49%
$57.31 million $1.35 million
Jul 7, 7 PM $0.000845
-0.94%
$57.62 million $1.37 million
Jul 7, 6 PM $0.000854
-0.56%
$58.23 million $1.4 million
Jul 7, 5 PM $0.000859
+0.14%
$58.63 million $1.42 million
Jul 7, 4 PM $0.000859
+0.85%
$58.58 million $1.45 million
Jul 7, 3 PM $0.00085
-0.19%
$58.01 million $1.46 million
Jul 7, 2 PM $0.000851
-0.80%
$58.08 million $1.47 million
Jul 7, 1 PM $0.000856
-0.59%
$58.43 million $1.48 million
Jul 7, 12 PM $0.000861
-0.76%
$58.73 million $1.47 million
Jul 7, 11 AM $0.000866
+0.83%
$59.11 million $1.47 million
Jul 7, 10 AM $0.000859
+0.00%
$58.61 million $1.48 million
Jul 7, 9 AM $0.000859
+0.43%
$58.6 million $1.48 million
Jul 7, 8 AM $0.000856
-0.62%
$58.43 million $1.48 million
Jul 7, 7 AM $0.000862
+0.71%
$58.79 million $1.49 million
Jul 7, 6 AM $0.000856
-0.01%
$58.38 million $1.48 million
Jul 7, 5 AM $0.000856
-0.96%
$58.39 million $1.49 million
Jul 7, 4 AM $0.000865
+0.02%
$59 million $1.44 million
Jul 7, 3 AM $0.000864
-0.56%
$58.97 million $1.38 million
Jul 7, 2 AM $0.00087
-0.51%
$59.34 million $1.32 million
Jul 7, 1 AM $0.000874
-0.56%
$59.63 million $1.26 million
Jul 7, 12 AM $0.000879
+0.79%
$59.97 million $1.19 million
Jul 6, 11 PM $0.000872
-0.37%
$59.49 million $1.12 million