MindHive Historical Data

MINDHIVE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.000791
-0.93%
$ 53.94 million $ 793,598
Jul 8, 11 PM $ 0.000798
-0.45%
$ 54.47 million $ 797,469
Jul 8, 10 PM $ 0.000803
-0.20%
$ 54.78 million $ 801,967
Jul 8, 9 PM $ 0.000805
+0.80%
$ 54.91 million $ 800,993
Jul 8, 8 PM $ 0.000798
-0.30%
$ 54.42 million $ 798,615
Jul 8, 7 PM $ 0.000798
+0.50%
$ 54.44 million $ 797,025
Jul 8, 6 PM $ 0.000795
-0.69%
$ 54.25 million $ 805,348
Jul 8, 5 PM $ 0.000802
+1.12%
$ 54.69 million $ 803,203
Jul 8, 4 PM $ 0.000793
-0.59%
$ 54.09 million $ 803,310
Jul 8, 3 PM $ 0.000797
-0.64%
$ 54.35 million $ 822,189
Jul 8, 2 PM $ 0.000802
-0.12%
$ 54.74 million $ 847,926
Jul 8, 1 PM $ 0.000804
-0.58%
$ 54.84 million $ 871,788
Jul 8, 12 PM $ 0.000809
-0.58%
$ 55.16 million $ 899,972
Jul 8, 11 AM $ 0.000813
-0.40%
$ 55.49 million $ 933,206
Jul 8, 10 AM $ 0.000816
+0.82%
$ 55.66 million $ 959,011
Jul 8, 9 AM $ 0.000809
-1.03%
$ 55.19 million $ 987,322
Jul 8, 8 AM $ 0.000817
-0.11%
$ 55.77 million $ 1.01 million
Jul 8, 7 AM $ 0.000819
-0.09%
$ 55.9 million $ 1.04 million
Jul 8, 6 AM $ 0.000821
-0.32%
$ 56.02 million $ 1.07 million
Jul 8, 5 AM $ 0.000823
+0.32%
$ 56.13 million $ 1.1 million
Jul 8, 4 AM $ 0.00082
-0.75%
$ 55.93 million $ 1.12 million
Jul 8, 3 AM $ 0.000827
-0.79%
$ 56.4 million $ 1.14 million
Jul 8, 2 AM $ 0.000833
+0.22%
$ 56.83 million $ 1.17 million
Jul 8, 1 AM $ 0.000832
+0.19%
$ 56.78 million $ 1.2 million
Jul 8, 12 AM $ 0.00083
+0.07%
$ 56.64 million $ 1.23 million
Jul 7, 11 PM $ 0.000831
-0.22%
$ 56.71 million $ 1.26 million
Jul 7, 10 PM $ 0.000834
-0.76%
$ 56.9 million $ 1.29 million
Jul 7, 9 PM $ 0.00084
-0.01%
$ 57.31 million $ 1.32 million
Jul 7, 8 PM $ 0.00084
-0.49%
$ 57.31 million $ 1.35 million
Jul 7, 7 PM $ 0.000845
-0.94%
$ 57.62 million $ 1.37 million
Jul 7, 6 PM $ 0.000854
-0.56%
$ 58.23 million $ 1.4 million
Jul 7, 5 PM $ 0.000859
+0.14%
$ 58.63 million $ 1.42 million
Jul 7, 4 PM $ 0.000859
+0.85%
$ 58.58 million $ 1.45 million
Jul 7, 3 PM $ 0.00085
-0.19%
$ 58.01 million $ 1.46 million
Jul 7, 2 PM $ 0.000851
-0.80%
$ 58.08 million $ 1.47 million
Jul 7, 1 PM $ 0.000856
-0.59%
$ 58.43 million $ 1.48 million
Jul 7, 12 PM $ 0.000861
-0.76%
$ 58.73 million $ 1.47 million
Jul 7, 11 AM $ 0.000866
+0.83%
$ 59.11 million $ 1.47 million
Jul 7, 10 AM $ 0.000859
+0.00%
$ 58.61 million $ 1.48 million
Jul 7, 9 AM $ 0.000859
+0.43%
$ 58.6 million $ 1.48 million
Jul 7, 8 AM $ 0.000856
-0.62%
$ 58.43 million $ 1.48 million
Jul 7, 7 AM $ 0.000862
+0.71%
$ 58.79 million $ 1.49 million
Jul 7, 6 AM $ 0.000856
-0.01%
$ 58.38 million $ 1.48 million
Jul 7, 5 AM $ 0.000856
-0.96%
$ 58.39 million $ 1.49 million
Jul 7, 4 AM $ 0.000865
+0.02%
$ 59 million $ 1.44 million
Jul 7, 3 AM $ 0.000864
-0.56%
$ 58.97 million $ 1.38 million
Jul 7, 2 AM $ 0.00087
-0.51%
$ 59.34 million $ 1.32 million
Jul 7, 1 AM $ 0.000874
-0.56%
$ 59.63 million $ 1.26 million
Jul 7, 12 AM $ 0.000879
+0.79%
$ 59.97 million $ 1.19 million
Jul 6, 11 PM $ 0.000872
-0.37%
$ 59.49 million $ 1.12 million