Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MindHive Historical Data

MINDHIVE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.000876
-0.53%
$59.74 million $1.06 million
Jul 6, 9 PM $0.000879
-0.36%
$60 million $1.01 million
Jul 6, 8 PM $0.000883
-0.20%
$60.23 million $941,016
Jul 6, 7 PM $0.000885
+0.28%
$60.38 million $881,707
Jul 6, 6 PM $0.000883
-0.44%
$60.23 million $821,328
Jul 6, 5 PM $0.000888
-0.67%
$60.55 million $766,368
Jul 6, 4 PM $0.000894
+0.46%
$60.99 million $701,316
Jul 6, 3 PM $0.00089
+0.01%
$60.7 million $641,347
Jul 6, 2 PM $0.000891
+0.04%
$60.76 million $577,880
Jul 6, 1 PM $0.00089
-0.07%
$60.73 million $516,318
Jul 6, 12 PM $0.000891
-1.01%
$60.81 million $453,459
Jul 6, 11 AM $0.0009
-0.14%
$61.41 million $387,615
Jul 6, 10 AM $0.000901
-0.08%
$61.49 million $321,044
Jul 6, 9 AM $0.000903
-0.87%
$61.58 million $254,920
Jul 6, 8 AM $0.00091
-0.50%
$62.07 million $198,111
Jul 6, 7 AM $0.000914
-0.35%
$62.38 million $132,526
Jul 6, 6 AM $0.000918
-0.29%
$62.6 million $72,867
Jul 6, 5 AM $0.00092
+0.00%
$62.78 million $5,714
Jul 6, 4 AM $0.00092
+0.00%
$62.78 million $5,714
Jul 6, 3 AM $0.00092
+0.03%
$62.78 million $5,714
Jul 6, 2 AM $0.00092
-0.01%
$62.74 million $5,674
Jul 6, 1 AM $0.00092
+0.16%
$62.74 million $5,817
Jul 6, 12 AM $0.000918
+0.03%
$62.64 million $5,668
Jul 5, 11 PM $0.000918
+0.00%
$62.62 million $5,806
Jul 5, 10 PM $0.000918
+0.11%
$62.62 million $6,081
Jul 5, 9 PM $0.000917
+0.22%
$62.55 million $6,105
Jul 5, 8 PM $0.000915
+0.05%
$62.42 million $5,983
Jul 5, 7 PM $0.000914
+0.00%
$62.38 million $6,015
Jul 5, 6 PM $0.000914
+0.00%
$62.38 million $5,976
Jul 5, 5 PM $0.000914
+0.00%
$62.38 million $6,007
Jul 5, 4 PM $0.000914
+0.00%
$62.38 million $6,035
Jul 5, 3 PM $0.000914
+0.00%
$62.38 million $6,184
Jul 5, 2 PM $0.000914
+0.00%
$62.38 million $6,289
Jul 5, 1 PM $0.000914
+0.03%
$62.38 million $6,367
Jul 5, 12 PM $0.000914
+0.00%
$62.36 million $6,297
Jul 5, 11 AM $0.000914
+0.00%
$62.36 million $6,297
Jul 5, 10 AM $0.000914
+0.00%
$62.36 million $6,297
Jul 5, 9 AM $0.000914
+0.00%
$62.36 million $6,297
Jul 5, 8 AM $0.000914
+0.00%
$62.36 million $6,297
Jul 5, 7 AM $0.000914
+0.00%
$62.36 million $6,297
Jul 5, 6 AM $0.000914
+0.00%
$62.36 million $6,297
Jul 5, 5 AM $0.000914
+0.00%
$62.36 million $7,853
Jul 5, 4 AM $0.000914
+0.00%
$62.36 million $9,339
Jul 5, 3 AM $0.000914
-0.07%
$62.36 million $9,339
Jul 5, 2 AM $0.000915
+0.35%
$62.4 million $9,443
Jul 5, 1 AM $0.000911
+0.31%
$62.18 million $9,304
Jul 5, 12 AM $0.000908
+0.22%
$61.98 million $9,281
Jul 4, 11 PM $0.000906
+0.37%
$61.84 million $9,145
Jul 4, 10 PM $0.000903
+0.27%
$61.62 million $8,970
Jul 4, 9 PM $0.000901
+0.00%
$61.45 million $8,756