MindHive Historical Data

MINDHIVE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.000876
-0.53%
$ 59.74 million $ 1.06 million
Jul 6, 9 PM $ 0.000879
-0.36%
$ 60 million $ 1.01 million
Jul 6, 8 PM $ 0.000883
-0.20%
$ 60.23 million $ 941,016
Jul 6, 7 PM $ 0.000885
+0.28%
$ 60.38 million $ 881,707
Jul 6, 6 PM $ 0.000883
-0.44%
$ 60.23 million $ 821,328
Jul 6, 5 PM $ 0.000888
-0.67%
$ 60.55 million $ 766,368
Jul 6, 4 PM $ 0.000894
+0.46%
$ 60.99 million $ 701,316
Jul 6, 3 PM $ 0.00089
+0.01%
$ 60.7 million $ 641,347
Jul 6, 2 PM $ 0.000891
+0.04%
$ 60.76 million $ 577,880
Jul 6, 1 PM $ 0.00089
-0.07%
$ 60.73 million $ 516,318
Jul 6, 12 PM $ 0.000891
-1.01%
$ 60.81 million $ 453,459
Jul 6, 11 AM $ 0.0009
-0.14%
$ 61.41 million $ 387,615
Jul 6, 10 AM $ 0.000901
-0.08%
$ 61.49 million $ 321,044
Jul 6, 9 AM $ 0.000903
-0.87%
$ 61.58 million $ 254,920
Jul 6, 8 AM $ 0.00091
-0.50%
$ 62.07 million $ 198,111
Jul 6, 7 AM $ 0.000914
-0.35%
$ 62.38 million $ 132,526
Jul 6, 6 AM $ 0.000918
-0.29%
$ 62.6 million $ 72,867
Jul 6, 5 AM $ 0.00092
+0.00%
$ 62.78 million $ 5,714
Jul 6, 4 AM $ 0.00092
+0.00%
$ 62.78 million $ 5,714
Jul 6, 3 AM $ 0.00092
+0.03%
$ 62.78 million $ 5,714
Jul 6, 2 AM $ 0.00092
-0.01%
$ 62.74 million $ 5,674
Jul 6, 1 AM $ 0.00092
+0.16%
$ 62.74 million $ 5,817
Jul 6, 12 AM $ 0.000918
+0.03%
$ 62.64 million $ 5,668
Jul 5, 11 PM $ 0.000918
+0.00%
$ 62.62 million $ 5,806
Jul 5, 10 PM $ 0.000918
+0.11%
$ 62.62 million $ 6,081
Jul 5, 9 PM $ 0.000917
+0.22%
$ 62.55 million $ 6,105
Jul 5, 8 PM $ 0.000915
+0.05%
$ 62.42 million $ 5,983
Jul 5, 7 PM $ 0.000914
+0.00%
$ 62.38 million $ 6,015
Jul 5, 6 PM $ 0.000914
+0.00%
$ 62.38 million $ 5,976
Jul 5, 5 PM $ 0.000914
+0.00%
$ 62.38 million $ 6,007
Jul 5, 4 PM $ 0.000914
+0.00%
$ 62.38 million $ 6,035
Jul 5, 3 PM $ 0.000914
+0.00%
$ 62.38 million $ 6,184
Jul 5, 2 PM $ 0.000914
+0.00%
$ 62.38 million $ 6,289
Jul 5, 1 PM $ 0.000914
+0.03%
$ 62.38 million $ 6,367
Jul 5, 12 PM $ 0.000914
+0.00%
$ 62.36 million $ 6,297
Jul 5, 11 AM $ 0.000914
+0.00%
$ 62.36 million $ 6,297
Jul 5, 10 AM $ 0.000914
+0.00%
$ 62.36 million $ 6,297
Jul 5, 9 AM $ 0.000914
+0.00%
$ 62.36 million $ 6,297
Jul 5, 8 AM $ 0.000914
+0.00%
$ 62.36 million $ 6,297
Jul 5, 7 AM $ 0.000914
+0.00%
$ 62.36 million $ 6,297
Jul 5, 6 AM $ 0.000914
+0.00%
$ 62.36 million $ 6,297
Jul 5, 5 AM $ 0.000914
+0.00%
$ 62.36 million $ 7,853
Jul 5, 4 AM $ 0.000914
+0.00%
$ 62.36 million $ 9,339
Jul 5, 3 AM $ 0.000914
-0.07%
$ 62.36 million $ 9,339
Jul 5, 2 AM $ 0.000915
+0.35%
$ 62.4 million $ 9,443
Jul 5, 1 AM $ 0.000911
+0.31%
$ 62.18 million $ 9,304
Jul 5, 12 AM $ 0.000908
+0.22%
$ 61.98 million $ 9,281
Jul 4, 11 PM $ 0.000906
+0.37%
$ 61.84 million $ 9,145
Jul 4, 10 PM $ 0.000903
+0.27%
$ 61.62 million $ 8,970
Jul 4, 9 PM $ 0.000901
+0.00%
$ 61.45 million $ 8,756