MindHive Historical Data

MINDHIVE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00087
+0.00%
$ 59.35 million $ 2
Yesterday $ 0.00087
+0.00%
$ 59.35 million $ 2
May 29, 2026 $ 0.00087
-0.98%
$ 59.35 million $ 4
May 28, 2026 $ 0.000879
+2.15%
$ 59.94 million $ 1,166
May 27, 2026 $ 0.00086
+0.63%
$ 58.68 million $ 24
May 26, 2026 $ 0.000855
-1.50%
$ 58.31 million $ 180
May 25, 2026 $ 0.000868
+1.04%
$ 59.2 million $ 5,297
May 24, 2026 $ 0.000859
+1.09%
$ 58.59 million $ 177
May 23, 2026 $ 0.00085
+0.30%
$ 57.96 million $ 51
May 22, 2026 $ 0.000847
-0.27%
$ 57.79 million $ 927
May 21, 2026 $ 0.000849
-1.22%
$ 57.95 million $ 2,917
May 20, 2026 $ 0.00086
+0.03%
$ 58.69 million $ 986
May 19, 2026 $ 0.00086
+0.29%
$ 58.67 million $ 1
May 18, 2026 $ 0.000857
-0.88%
$ 58.5 million $ 52
May 17, 2026 $ 0.000865
+0.78%
$ 59.02 million $ 2,068
May 16, 2026 $ 0.000858
-0.27%
$ 58.56 million $ 7,627
May 15, 2026 $ 0.000861
+0.34%
$ 58.72 million $ 85
May 14, 2026 $ 0.000858
-0.24%
$ 58.52 million $ 137
May 13, 2026 $ 0.00086
+0.50%
$ 58.66 million $ 708
May 12, 2026 $ 0.000856
-0.37%
$ 58.37 million $ 321
May 11, 2026 $ 0.000859
+1.19%
$ 58.59 million $ 710
May 10, 2026 $ 0.000849
+0.00%
$ 57.9 million $ 175
May 9, 2026 $ 0.000849
+0.00%
$ -- $ 54
May 8, 2026 $ 0.000849
-1.24%
$ 57.93 million $ 125
May 7, 2026 $ 0.000863
+0.00%
$ -- $ 52
May 6, 2026 $ 0.000863
-0.92%
$ 58.88 million $ 107
May 5, 2026 $ 0.000871
+1.14%
$ 59.42 million $ 44,118
May 4, 2026 $ 0.000861
+0.51%
$ 58.75 million $ 818
May 3, 2026 $ 0.000857
+0.59%
$ 58.45 million $ 10
May 2, 2026 $ 0.000852
+0.47%
$ 58.11 million $ 64
May 1, 2026 $ 0.000848
+0.41%
$ 57.84 million $ 1,878
Apr 30, 2026 $ 0.000844
-0.59%
$ 57.6 million $ 10,042
Apr 29, 2026 $ 0.000847
+0.00%
$ 57.78 million $ 254
Apr 28, 2026 $ 0.000847
-0.60%
$ 57.78 million $ 1,032
Apr 26, 2026 $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 25, 2026 $ 0.000858
-0.50%
$ 58.51 million $ 1
Apr 24, 2026 $ 0.000862
+0.51%
$ 58.8 million $ 14
Apr 23, 2026 $ 0.000857
+1.07%
$ 58.5 million $ 596
Apr 22, 2026 $ 0.000848
-0.97%
$ 57.88 million $ 68
Apr 21, 2026 $ 0.000857
+0.56%
$ 58.45 million $ 1,654
Apr 20, 2026 $ 0.000852
-0.01%
$ 58.12 million $ 77
Apr 19, 2026 $ 0.000852
+0.22%
$ 58.13 million $ 981
Apr 18, 2026 $ 0.00085
+0.84%
$ 58 million $ 520
Apr 17, 2026 $ 0.000843
+0.67%
$ 57.51 million $ 404
Apr 16, 2026 $ 0.000837
-0.26%
$ 57.13 million $ 975
Apr 15, 2026 $ 0.00084
+1.39%
$ 57.28 million $ 1,951
Apr 14, 2026 $ 0.000813
+0.00%
$ 55.49 million $ 200
Apr 13, 2026 $ 0.000813
+0.39%
$ 55.49 million $ 1,104
Apr 12, 2026 $ 0.00081
-0.97%
$ 55.27 million $ 66
Apr 11, 2026 $ 0.000818
-0.66%
$ 55.81 million $ 140
Download