MindHive Historical Data

MINDHIVE
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.0₅34
+17.24%
$ 231,956 $ 692
Jul 23, 1 PM $ 0.0₅29
+20.83%
$ 197,844 $ 684
Jul 23, 12 PM $ 0.0₅2
-94.59%
$ 136,444 $ 661
Jul 23, 11 AM $ 0.000037
+0.00%
$ 2.52 million $ 465
Jul 23, 10 AM $ 0.000037
-38.74%
$ 2.52 million $ 465
Jul 23, 9 AM $ 0.0000604
-0.17%
$ 4.12 million $ 461
Jul 23, 8 AM $ 0.0000605
-36.05%
$ 4.13 million $ 459
Jul 23, 7 AM $ 0.0000946
+0.00%
$ 6.45 million $ 471
Jul 23, 6 AM $ 0.0000946
-4.25%
$ 6.45 million $ 485
Jul 23, 5 AM $ 0.0000988
-0.10%
$ 6.74 million $ 484
Jul 23, 4 AM $ 0.0000989
-36.19%
$ 6.75 million $ 483
Jul 23, 3 AM $ 0.000155
+0.00%
$ 10.57 million $ 442
Jul 23, 2 AM $ 0.000155
+0.00%
$ 10.57 million $ 445
Jul 23, 1 AM $ 0.000155
+0.00%
$ 10.57 million $ 453
Jul 23, 12 AM $ 0.000155
+22.34%
$ 10.57 million $ 453
Jul 22, 11 PM $ 0.000127
+0.00%
$ 8.64 million $ 419
Jul 22, 10 PM $ 0.000127
-20.06%
$ 8.64 million $ 452
Jul 22, 9 PM $ 0.000159
+0.00%
$ 10.81 million $ 511
Jul 22, 8 PM $ 0.000159
+0.00%
$ 10.81 million $ 518
Jul 22, 7 PM $ 0.000159
+44.35%
$ 10.81 million $ 540
Jul 22, 6 PM $ 0.00011
+0.00%
$ 7.49 million $ 533
Jul 22, 5 PM $ 0.00011
+9.80%
$ 7.49 million $ 599
Jul 22, 4 PM $ 0.0000804
-48.46%
$ 5.49 million $ 681
Jul 22, 3 PM $ 0.000093
-18.85%
$ 6.34 million $ 6,322
Jul 22, 2 PM $ 0.000115
-3.54%
$ 7.82 million $ 6,287
Jul 22, 1 PM $ 0.000119
-0.25%
$ 8.1 million $ 6,306
Jul 22, 12 PM $ 0.0000752
+7.28%
$ 5.13 million $ 8,558
Jul 22, 11 AM $ 0.0000701
+12.88%
$ 4.78 million $ 9,700
Jul 22, 10 AM $ 0.0000621
-22.86%
$ 4.24 million $ 9,699
Jul 22, 9 AM $ 0.0000805
+0.12%
$ 5.49 million $ 9,723
Jul 22, 8 AM $ 0.0000804
+0.00%
$ 5.49 million $ 9,710
Jul 22, 7 AM $ 0.0000804
-47.11%
$ 5.49 million $ 9,739
Jul 22, 6 AM $ 0.000152
+38.18%
$ 10.37 million $ 9,722
Jul 22, 5 AM $ 0.00011
+0.00%
$ 7.5 million $ 9,720
Jul 22, 4 AM $ 0.00011
+0.00%
$ 7.5 million $ 9,721
Jul 22, 3 AM $ 0.00011
-0.09%
$ 7.5 million $ 9,721
Jul 22, 2 AM $ 0.00011
-29.42%
$ 7.51 million $ 9,735
Jul 22, 1 AM $ 0.000156
+0.00%
$ 10.64 million $ 9,782
Jul 22, 12 AM $ 0.000156
+152.02%
$ 10.64 million $ 9,901
Jul 21, 11 PM $ 0.0000619
-57.83%
$ 4.22 million $ 10,501
Jul 21, 10 PM $ 0.000147
-5.90%
$ 10.02 million $ 10,734
Jul 21, 9 PM $ 0.000156
+38.54%
$ 10.64 million $ 10,959
Jul 21, 8 PM $ 0.000113
+7.24%
$ 7.68 million $ 11,183
Jul 21, 7 PM $ 0.000105
-52.25%
$ 7.16 million $ 11,774
Jul 21, 6 PM $ 0.00021
+8.15%
$ 14.3 million $ 12,345
Jul 21, 5 PM $ 0.000194
+22.12%
$ 13.22 million $ 12,388
Jul 21, 4 PM $ 0.000159
+85.40%
$ 10.83 million $ 12,450
Jul 21, 3 PM $ 0.0000856
+2.64%
$ 5.84 million $ 6,792
Jul 21, 2 PM $ 0.0000834
-0.83%
$ 5.69 million $ 6,892
Jul 21, 1 PM $ 0.0000937
-46.76%
$ 6.39 million $ 6,960
Download