BaseHoundBot by Virtuals Historical Data

$HOUND
Download
Date Close Price change Market cap Trading volume
Today $ 0.000023
+0.00%
$ 23,045 $ 290
Yesterday $ 0.0000228
-6.79%
$ 22,838 $ 244
Jun 20, 2026 $ 0.0000243
-10.55%
$ 24,289 $ 371
Jun 19, 2026 $ 0.000027
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.0000255
-2.00%
$ -- $ 2
Jun 16, 2026 $ 0.000027
-3.35%
$ -- $ 12
Jun 15, 2026 $ 0.0000288
+2.72%
$ 28,803 $ 19
Jun 14, 2026 $ 0.0000272
+0.00%
$ -- $ 52
Jun 13, 2026 $ 0.000028
+3.29%
$ -- $ 48
Jun 12, 2026 $ 0.0000268
+4.94%
$ -- $ 18
Jun 11, 2026 $ 0.0000252
+1.47%
$ -- $ 6
Jun 10, 2026 $ 0.0000241
-2.79%
$ 24,084 $ 6
Jun 9, 2026 $ 0.0000245
-4.33%
$ -- $ 87
Jun 8, 2026 $ 0.0000255
+0.72%
$ -- $ 54
Jun 7, 2026 $ 0.0000248
+0.01%
$ 24,816 $ 54
Jun 5, 2026 $ 0.0000258
-0.85%
$ -- $ 17
Jun 4, 2026 $ 0.0000283
-13.64%
$ 28,345 $ 34
Jun 3, 2026 $ 0.0000331
+5.30%
$ -- $ 22
Jun 2, 2026 $ 0.0000328
+2.92%
$ 32,846 $ 22
Jun 1, 2026 $ 0.0000327
+0.28%
$ 32,676 $ 7
May 29, 2026 $ 0.0000328
+0.00%
$ -- $ 105
May 28, 2026 $ 0.0000324
-4.08%
$ 32,369 $ 41
May 27, 2026 $ 0.0000351
-2.66%
$ 35,081 $ 37
May 26, 2026 $ 0.0000369
+3.66%
$ 36,924 $ 27
May 25, 2026 $ 0.000036
+4.52%
$ -- $ 11
May 23, 2026 $ 0.0000348
+2.81%
$ 34,761 $ 99
May 22, 2026 $ 0.0000342
-1.23%
$ 34,207 $ 36
May 21, 2026 $ 0.0000337
-1.24%
$ -- $ 137
May 20, 2026 $ 0.0000343
+0.00%
$ -- $ 3
May 18, 2026 $ 0.0000339
+0.81%
$ 33,920 $ 11
May 17, 2026 $ 0.0000332
-4.80%
$ 33,156 $ 105
May 16, 2026 $ 0.0000357
-1.01%
$ -- $ 8
May 15, 2026 $ 0.0000366
-4.27%
$ -- $ 1
May 14, 2026 $ 0.0000375
+0.00%
$ -- $ 11
May 13, 2026 $ 0.0000376
-3.87%
$ 37,614 $ 8
May 12, 2026 $ 0.0000391
-2.59%
$ -- $ 12
May 11, 2026 $ 0.0000417
-1.88%
$ 41,661 $ 19
May 10, 2026 $ 0.000044
-0.69%
$ -- $ 20
May 9, 2026 $ 0.0000445
-2.03%
$ -- $ 24
May 8, 2026 $ 0.0000442
+0.25%
$ -- $ 16
May 7, 2026 $ 0.0000443
+8.69%
$ -- $ 353
May 6, 2026 $ 0.0000429
+5.52%
$ 42,861 $ 293
May 5, 2026 $ 0.0000422
+10.15%
$ 42,189 $ 39
May 4, 2026 $ 0.0000376
+0.00%
$ 37,579 $ 2
May 2, 2026 $ 0.0000376
+6.37%
$ 37,559 $ 44
Apr 24, 2026 $ 0.000036
+1.30%
$ -- $ 12
Apr 23, 2026 $ 0.0000349
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0000362
+0.00%
$ -- $ 4
Apr 21, 2026 $ 0.000034
+0.00%
$ 34,032 $ 2
Apr 19, 2026 $ 0.0000351
+0.37%
$ -- $ 19
Download