BaseHoundBot by Virtuals Historical Data

$HOUND
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000151
-0.82%
$ -- $ 4
Jul 13, 2026 $ 0.000015
-5.29%
$ 14,999 $ 6
Jul 12, 2026 $ 0.0000158
-2.52%
$ 15,723 $ 6
Jul 11, 2026 $ 0.0000167
-1.22%
$ 16,658 $ 23
Jul 10, 2026 $ 0.0000166
+9.35%
$ 16,630 $ 21
Jul 9, 2026 $ 0.0000144
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0000143
-0.62%
$ -- $ 2
Jul 7, 2026 $ 0.0000147
-1.57%
$ 14,732 $ 2
Jul 6, 2026 $ 0.0000152
+1.20%
$ 15,189 $ 4
Jul 5, 2026 $ 0.0000151
+0.00%
$ -- $ 5
Jul 4, 2026 $ 0.0000155
+0.85%
$ 15,463 $ 3
Jul 2, 2026 $ 0.000015
-2.44%
$ -- $ 276
Jul 1, 2026 $ 0.0000155
-4.48%
$ 15,533 $ 311
Jun 30, 2026 $ 0.0000161
-0.76%
$ -- $ 387
Jun 29, 2026 $ 0.0000167
+0.15%
$ 16,690 $ 395
Jun 25, 2026 $ 0.0000182
-2.14%
$ -- $ 120
Jun 24, 2026 $ 0.0000189
-6.59%
$ 18,870 $ 153
Jun 23, 2026 $ 0.0000203
+0.00%
$ 20,347 $ 162
Jun 22, 2026 $ 0.0000211
-8.28%
$ 21,052 $ 286
Jun 21, 2026 $ 0.0000228
-6.79%
$ 22,838 $ 244
Jun 20, 2026 $ 0.0000243
-10.55%
$ 24,289 $ 371
Jun 19, 2026 $ 0.000027
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.0000255
-2.00%
$ -- $ 2
Jun 16, 2026 $ 0.000027
-3.35%
$ -- $ 12
Jun 15, 2026 $ 0.0000288
+2.72%
$ 28,803 $ 19
Jun 14, 2026 $ 0.0000272
+0.00%
$ -- $ 52
Jun 13, 2026 $ 0.000028
+3.29%
$ -- $ 48
Jun 12, 2026 $ 0.0000268
+4.94%
$ -- $ 18
Jun 11, 2026 $ 0.0000252
+1.47%
$ -- $ 6
Jun 10, 2026 $ 0.0000241
-2.79%
$ 24,084 $ 6
Jun 9, 2026 $ 0.0000245
-4.33%
$ -- $ 87
Jun 8, 2026 $ 0.0000255
+0.72%
$ -- $ 54
Jun 7, 2026 $ 0.0000248
+0.01%
$ 24,816 $ 54
Jun 5, 2026 $ 0.0000258
-0.85%
$ -- $ 17
Jun 4, 2026 $ 0.0000283
-13.64%
$ 28,345 $ 34
Jun 3, 2026 $ 0.0000331
+5.30%
$ -- $ 22
Jun 2, 2026 $ 0.0000328
+2.92%
$ 32,846 $ 22
Jun 1, 2026 $ 0.0000327
+0.28%
$ 32,676 $ 7
May 29, 2026 $ 0.0000328
+0.00%
$ -- $ 105
May 28, 2026 $ 0.0000324
-4.08%
$ 32,369 $ 41
May 27, 2026 $ 0.0000351
-2.66%
$ 35,081 $ 37
May 26, 2026 $ 0.0000369
+3.66%
$ 36,924 $ 27
May 25, 2026 $ 0.000036
+4.52%
$ -- $ 11
May 23, 2026 $ 0.0000348
+2.81%
$ 34,761 $ 99
May 22, 2026 $ 0.0000342
-1.23%
$ 34,207 $ 36
May 21, 2026 $ 0.0000337
-1.24%
$ -- $ 137
May 20, 2026 $ 0.0000343
+0.00%
$ -- $ 3
May 18, 2026 $ 0.0000339
+0.81%
$ 33,920 $ 11
May 17, 2026 $ 0.0000332
-4.80%
$ 33,156 $ 105
May 16, 2026 $ 0.0000357
-1.01%
$ -- $ 8
Download