BaseHoundBot by Virtuals Historical Data

$HOUND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000402
+0.00%
$ 40,164 $ 6
Yesterday $ 0.0000417
-1.88%
$ 41,661 $ 19
May 10, 2026 $ 0.000044
-0.69%
$ -- $ 20
May 9, 2026 $ 0.0000445
-2.03%
$ -- $ 24
May 8, 2026 $ 0.0000442
+0.25%
$ -- $ 16
May 7, 2026 $ 0.0000443
+8.69%
$ -- $ 353
May 6, 2026 $ 0.0000429
+5.52%
$ 42,861 $ 293
May 5, 2026 $ 0.0000422
+10.15%
$ 42,189 $ 39
May 4, 2026 $ 0.0000376
+0.00%
$ 37,579 $ 2
May 2, 2026 $ 0.0000376
+6.37%
$ 37,559 $ 44
Apr 24, 2026 $ 0.000036
+1.30%
$ -- $ 12
Apr 23, 2026 $ 0.0000349
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0000362
+0.00%
$ -- $ 4
Apr 21, 2026 $ 0.000034
+0.00%
$ 34,032 $ 2
Apr 19, 2026 $ 0.0000351
+0.37%
$ -- $ 19
Apr 18, 2026 $ 0.0000358
-0.46%
$ 34,974 $ 475
Apr 17, 2026 $ 0.0000381
-1.73%
$ 38,091 $ 491
Apr 16, 2026 $ 0.0000381
+6.40%
$ 38,078 $ 137
Apr 14, 2026 $ 0.0000346
-1.66%
$ -- $ 15
Apr 13, 2026 $ 0.0000361
+0.00%
$ 36,101 $ 4
Apr 12, 2026 $ 0.0000337
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0000342
+0.00%
$ 34,224 $ 3
Apr 6, 2026 $ 0.000033
+0.00%
$ 33,020 $ 28
Apr 4, 2026 $ 0.0000325
+0.51%
$ -- $ 5
Apr 2, 2026 $ 0.0000324
+0.00%
$ 32,439 $ 3
Mar 31, 2026 $ 0.000033
+0.00%
$ 33,021 $ 3
Mar 30, 2026 $ 0.0000336
+2.28%
$ -- $ 40
Mar 26, 2026 $ 0.000035
-4.33%
$ -- $ 96
Mar 25, 2026 $ 0.0000375
-0.32%
$ 37,536 $ 35
Mar 24, 2026 $ 0.0000372
+1.59%
$ 37,223 $ 14
Mar 23, 2026 $ 0.0000353
+2.78%
$ 35,261 $ 6
Mar 22, 2026 $ 0.0000342
+0.00%
$ -- $ 9
Mar 21, 2026 $ 0.0000357
-1.07%
$ -- $ 948
Mar 20, 2026 $ 0.0000377
-8.43%
$ 37,689 $ 337
Mar 19, 2026 $ 0.0000388
-2.57%
$ -- $ 63
Mar 18, 2026 $ 0.0000409
-1.28%
$ 40,857 $ 17
Mar 17, 2026 $ 0.0000441
-0.58%
$ -- $ 41
Mar 16, 2026 $ 0.0000418
-0.36%
$ -- $ 10
Mar 15, 2026 $ 0.000041
+1.70%
$ 40,965 $ 24
Mar 14, 2026 $ 0.0000393
-1.18%
$ 39,342 $ 71
Mar 13, 2026 $ 0.0000404
-1.18%
$ 40,437 $ 84
Mar 10, 2026 $ 0.0000393
+3.82%
$ -- $ 6
Mar 3, 2026 $ 0.0000391
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0000407
+2.34%
$ -- $ 7
Feb 27, 2026 $ 0.0000374
+0.00%
$ -- $ 10
Feb 26, 2026 $ 0.0000386
+2.14%
$ -- $ 9
Feb 25, 2026 $ 0.0000391
+13.34%
$ -- $ 18
Feb 23, 2026 $ 0.0000314
+2.51%
$ 31,411 $ 7
Feb 22, 2026 $ 0.0000317
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.0000344
+0.00%
$ -- $ 2
Download