BaseHoundBot by Virtuals Historical Data

$HOUND
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000034
+0.00%
$ 34,032 $ 2
Yesterday, at 7 PM $ 0.000034
+0.00%
$ 34,032 $ 2
Apr 19, 1 AM $ 0.0000351
+0.00%
$ 35,105 $ 19
Apr 19, 12 AM $ 0.000035
-0.06%
$ 34,954 $ 17
Apr 18, 11 AM $ 0.0000358
+0.00%
$ 35,847 $ 475
Apr 18, 10 AM $ 0.000036
+0.00%
$ 36,013 $ 474
Apr 17, 10 PM $ 0.0000381
+0.00%
$ 38,091 $ 491
Apr 17, 3 PM $ 0.0000388
+0.00%
$ 38,848 $ 403
Apr 17, 2 PM $ 0.0000388
-2.89%
$ 38,766 $ 401
Apr 17, 1 PM $ 0.0000388
+0.00%
$ 38,760 $ 12
Apr 16, 6 PM $ 0.0000381
+1.73%
$ 38,078 $ 137
Apr 16, 1 PM $ 0.0000376
+0.00%
$ 37,616 $ 128
Apr 16, 8 AM $ 0.0000373
+0.00%
$ 37,264 $ 124
Apr 16, 6 AM $ 0.0000366
+2.40%
$ 36,647 $ 5
Apr 14, 8 AM $ 0.0000346
+0.00%
$ 34,609 $ 15
Apr 14, 6 AM $ 0.0000348
-0.53%
$ 34,810 $ 13
Apr 14, 2 AM $ 0.0000352
+0.00%
$ 35,193 $ 6
Apr 13, 11 PM $ 0.0000361
+0.00%
$ 36,101 $ 4
Apr 12, 2 AM $ 0.0000337
+0.00%
$ 33,692 $ 1
Apr 7, 10 PM $ 0.0000342
+0.00%
$ 34,224 $ 3
Apr 6, 6 PM $ 0.000033
+0.00%
$ 33,020 $ 28
Apr 4, 3 PM $ 0.0000325
+0.00%
$ 32,466 $ 5
Apr 4, 1 AM $ 0.0000323
+0.00%
$ 32,301 $ 11
Apr 2, 7 PM $ 0.0000324
+0.00%
$ 32,439 $ 3
Mar 31, 6 PM $ 0.000033
+0.00%
$ 33,021 $ 3
Mar 30, 3 PM $ 0.0000336
+0.00%
$ 33,623 $ 40
Mar 30, 12 AM $ 0.0000329
+0.00%
$ 32,872 $ 28
Mar 26, 5 PM $ 0.000035
+0.00%
$ 34,975 $ 96
Mar 26, 8 AM $ 0.0000358
+0.02%
$ 35,814 $ 76
Mar 26, 7 AM $ 0.0000364
+0.00%
$ 36,414 $ 31
Mar 26, 5 AM $ 0.0000366
+0.00%
$ 36,558 $ 30
Mar 25, 8 PM $ 0.0000375
+0.00%
$ 37,536 $ 35
Mar 25, 2 PM $ 0.0000384
+1.18%
$ 38,356 $ 24
Mar 25, 8 AM $ 0.0000375
-0.46%
$ 37,482 $ 10
Mar 24, 8 PM $ 0.0000372
+2.58%
$ 37,223 $ 14
Mar 24, 8 AM $ 0.0000367
+0.15%
$ 36,696 $ 6
Mar 23, 11 PM $ 0.0000353
-0.08%
$ 35,261 $ 6
Mar 23, 3 AM $ 0.0000343
+0.00%
$ 34,308 $ 16
Mar 22, 9 AM $ 0.0000342
+0.00%
$ 34,243 $ 9
Mar 21, 7 AM $ 0.0000357
+0.00%
$ 35,728 $ 948
Mar 21, 1 AM $ 0.0000361
+0.00%
$ 36,116 $ 807
Mar 20, 7 PM $ 0.0000377
+0.00%
$ 37,689 $ 337
Mar 20, 6 PM $ 0.0000377
-0.93%
$ 37,698 $ 339
Mar 20, 5 PM $ 0.0000382
+0.00%
$ 38,184 $ 58
Mar 20, 8 AM $ 0.000041
+0.00%
$ 40,957 $ 57
Mar 20, 7 AM $ 0.0000407
+0.00%
$ 40,749 $ 56
Mar 20, 5 AM $ 0.0000415
+0.89%
$ 41,527 $ 33
Mar 19, 4 PM $ 0.0000388
+0.00%
$ -- $ 63
Mar 19, 3 PM $ 0.0000392
+0.00%
$ 39,161 $ 67
Mar 19, 11 AM $ 0.0000398
+0.00%
$ 39,848 $ 67
Download