BaseHoundBot by Virtuals Historical Data

$HOUND
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000156
-4.26%
$-- $526
Jun 2026 $0.0000161
-50.58%
$-- $1,296
May 2026 $0.0000328
-7.07%
$-- $966
Apr 2026 $0.000036
+11.07%
$-- $1,200
Mar 2026 $0.000033
-17.01%
$33,021 $1,813
Feb 2026 $0.0000374
+6.33%
$-- $119
Jan 2026 $0.0000427
-1.77%
$-- $1,834
Dec 2025 $0.0000429
-9.49%
$42,939 $311
Oct 2025 $0.0000601
+6.48%
$-- $10,606
Sep 2025 $0.0000558
-56.57%
$56,217 $24,825
Aug 2025 $0.000152
+20.57%
$127,067 $242,215
Jul 2025 $0.000043
-47.50%
$-- $13,897
Jun 2025 $0.000089
-33.07%
$81,872 $114,727
May 2025 $0.000138
-7.82%
$132,902 $55,677
Apr 2025 $0.000149
+140.46%
$149,443 $16,418
Mar 2025 $0.0000714
-16.95%
$-- $261
Feb 2025 $0.000112
-75.26%
$-- $141,546
Jan 2025 $0.00045
-49.25%
$452,835 $422,383
Download