BaseHoundBot by Virtuals Historical Data

$HOUND
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000033
-17.01%
$ 33,021 $ 1,813
Feb 2026 $ 0.0000374
+6.33%
$ -- $ 119
Jan 2026 $ 0.0000427
-1.77%
$ -- $ 1,834
Dec 2025 $ 0.0000429
-9.49%
$ 42,939 $ 311
Oct 2025 $ 0.0000601
+6.48%
$ -- $ 10,606
Sep 2025 $ 0.0000558
-56.57%
$ 56,217 $ 24,825
Aug 2025 $ 0.000152
+20.57%
$ 127,067 $ 242,215
Jul 2025 $ 0.000043
-47.50%
$ -- $ 13,897
Jun 2025 $ 0.000089
-33.07%
$ 81,872 $ 114,727
May 2025 $ 0.000138
-7.82%
$ 132,902 $ 55,677
Apr 2025 $ 0.000149
+140.46%
$ 149,443 $ 16,418
Mar 2025 $ 0.0000714
-16.95%
$ -- $ 261
Feb 2025 $ 0.000112
-75.26%
$ -- $ 141,546
Jan 2025 $ 0.00045
-49.25%
$ 452,835 $ 422,383
Download