BaseHoundBot by Virtuals Historical Data

$HOUND
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000358
-0.70%
$ -- $ 1,122
Apr 6 $ 0.0000342
+3.65%
$ -- $ 30
Mar 30 $ 0.0000325
-1.24%
$ -- $ 51
Mar 23 $ 0.000035
+1.94%
$ -- $ 152
Mar 16 $ 0.0000342
-18.43%
$ -- $ 1,426
Mar 9 $ 0.000041
+8.19%
$ 40,965 $ 185
Mar 2 $ 0.0000391
-1.78%
$ -- $ 7
Feb 23 $ 0.0000374
+21.98%
$ -- $ 45
Feb 16 $ 0.0000344
+0.00%
$ -- $ 2
Feb 9 $ 0.0000374
+25.12%
$ -- $ 41
Feb 2 $ 0.0000352
+0.00%
$ -- $ 15
Jan 26 $ 0.0000427
+4.27%
$ -- $ 40
Jan 19 $ 0.0000426
-4.34%
$ -- $ 46
Jan 12 $ 0.0000552
-1.53%
$ 44,971 $ 342
Jan 5 $ 0.0000558
-4.17%
$ 56,398 $ 771
Dec 29 $ 0.0000568
+19.76%
$ -- $ 694
Oct 6 $ 0.0000601
-6.97%
$ -- $ 4,645
Sep 29 $ 0.0000658
+22.74%
$ 64,670 $ 6,780
Sep 22 $ 0.0000585
-28.52%
$ 53,638 $ 1,902
Sep 15 $ 0.0000844
-27.18%
$ 81,893 $ 7,504
Sep 8 $ 0.000115
+6.70%
$ 116,334 $ 2,863
Sep 1 $ 0.000105
-18.58%
$ 108,301 $ 9,837
Aug 25 $ 0.000152
+9.58%
$ 127,067 $ 18,185
Aug 18 $ 0.000124
-38.85%
$ 138,672 $ 48,939
Aug 11 $ 0.000204
+60.37%
$ 203,943 $ 112,052
Aug 4 $ 0.000116
-7.92%
$ 126,665 $ 38,787
Jul 28 $ 0.000043
-19.09%
$ -- $ 771
Jul 21 $ 0.0000526
-28.55%
$ 53,418 $ 4,527
Jul 14 $ 0.0000713
-22.62%
$ 72,729 $ 5,848
Jul 7 $ 0.0000942
+12.06%
$ 91,908 $ 1,136
Jun 30 $ 0.0000839
-4.90%
$ 83,989 $ 1,907
Jun 23 $ 0.000105
-15.63%
$ 88,957 $ 5,322
Jun 16 $ 0.000125
-48.67%
$ 124,063 $ 18,818
Jun 9 $ 0.000247
+65.61%
$ 243,842 $ 55,101
Jun 2 $ 0.000151
+5.10%
$ 149,076 $ 26,151
May 26 $ 0.000143
-4.69%
$ 143,406 $ 10,255
May 19 $ 0.000151
-6.04%
$ 152,083 $ 5,928
May 12 $ 0.000136
-22.49%
$ 158,235 $ 7,380
May 5 $ 0.000188
+8.31%
$ 176,216 $ 7,254
Apr 28 $ 0.000184
+62.93%
$ 172,500 $ 31,644
Apr 21 $ 0.000115
+61.88%
$ 114,534 $ 9,968
Apr 14 $ 0.0000498
+0.00%
$ -- $ 8
Apr 7 $ 0.0000404
+0.00%
$ -- $ 336
Mar 31 $ 0.0000621
-0.15%
$ -- $ 455
Mar 24 $ 0.0000714
-2.43%
$ -- $ 76
Mar 17 $ 0.0000674
+1.85%
$ -- $ 57
Mar 10 $ 0.0000558
+1.89%
$ -- $ 29
Mar 3 $ 0.0000866
+0.79%
$ -- $ 99
Feb 24 $ 0.000112
+0.62%
$ -- $ 762
Feb 17 $ 0.000132
-12.73%
$ -- $ 8,184
Download