BaseHoundBot by Virtuals Historical Data

$HOUND
Download
Date Close Price change Market cap Trading volume
Today $0.0000173
+0.79%
$17,291 $12
Yesterday $0.0000179
-7.60%
$17,899 $19
Aug 24, 2026 $0.0000192
+11.88%
$19,165 $55
Aug 23, 2026 $0.0000175
+8.25%
$17,532 $13
Aug 22, 2026 $0.0000162
-8.05%
$-- $52
Aug 21, 2026 $0.0000174
+10.16%
$17,369 $47
Aug 20, 2026 $0.0000152
+3.29%
$15,217 $24
Aug 19, 2026 $0.0000148
+5.20%
$14,761 $18
Aug 17, 2026 $0.000014
+0.77%
$-- $1
Aug 14, 2026 $0.0000135
-4.00%
$-- $429
Aug 13, 2026 $0.000014
-11.42%
$13,994 $439
Aug 12, 2026 $0.0000161
+7.59%
$16,076 $25
Aug 11, 2026 $0.0000143
-3.64%
$-- $7
Aug 7, 2026 $0.0000154
+0.79%
$-- $2
Aug 2, 2026 $0.0000155
+0.00%
$-- $1
Jul 30, 2026 $0.0000156
+2.69%
$-- $5
Jul 29, 2026 $0.0000151
-2.62%
$15,106 $1
Jul 28, 2026 $0.0000156
-0.46%
$15,572 $4
Jul 27, 2026 $0.0000158
-0.81%
$15,828 $2
Jul 26, 2026 $0.0000161
-0.03%
$16,055 $1
Jul 25, 2026 $0.0000159
-1.03%
$-- $3
Jul 24, 2026 $0.000016
+0.80%
$16,027 $1
Jul 23, 2026 $0.0000169
-2.56%
$-- $9
Jul 22, 2026 $0.0000174
-3.12%
$-- $8
Jul 21, 2026 $0.000018
+1.36%
$18,036 $1
Jul 20, 2026 $0.0000175
+2.73%
$17,546 $9
Jul 19, 2026 $0.0000166
-1.23%
$-- $3
Jul 18, 2026 $0.0000166
-3.63%
$-- $13
Jul 17, 2026 $0.0000173
+2.88%
$17,327 $13
Jul 16, 2026 $0.0000174
+3.95%
$17,362 $18
Jul 15, 2026 $0.000017
+4.56%
$-- $5
Jul 14, 2026 $0.0000151
-0.82%
$-- $4
Jul 13, 2026 $0.000015
-5.29%
$14,999 $6
Jul 12, 2026 $0.0000158
-2.52%
$15,723 $6
Jul 11, 2026 $0.0000167
-1.22%
$16,658 $23
Jul 10, 2026 $0.0000166
+9.35%
$16,630 $21
Jul 9, 2026 $0.0000144
+0.00%
$-- $1
Jul 8, 2026 $0.0000143
-0.62%
$-- $2
Jul 7, 2026 $0.0000147
-1.57%
$14,732 $2
Jul 6, 2026 $0.0000152
+1.20%
$15,189 $4
Jul 5, 2026 $0.0000151
+0.00%
$-- $5
Jul 4, 2026 $0.0000155
+0.85%
$15,463 $3
Jul 2, 2026 $0.000015
-2.44%
$-- $276
Jul 1, 2026 $0.0000155
-4.48%
$15,533 $311
Jun 30, 2026 $0.0000161
-0.76%
$-- $387
Jun 29, 2026 $0.0000167
+0.15%
$16,690 $395
Jun 25, 2026 $0.0000182
-2.14%
$-- $120
Jun 24, 2026 $0.0000189
-6.59%
$18,870 $153
Jun 23, 2026 $0.0000203
+0.00%
$20,347 $162
Jun 22, 2026 $0.0000211
-8.28%
$21,052 $286
Download