MINE Network Historical Data

MNET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.000551
-2.82%
$ 550,779 $ 26,186
Jun 21, 2023 $ 0.000567
+3.08%
$ 566,572 $ 22,537
Jun 20, 2023 $ 0.000549
+2.55%
$ 549,217 $ 11,624
Jun 19, 2023 $ 0.000536
-3.81%
$ 535,598 $ 26,525
Jun 18, 2023 $ 0.000557
+3.19%
$ 557,026 $ 28,717
Jun 17, 2023 $ 0.000555
+5.53%
$ 554,616 $ 26,999
Jun 16, 2023 $ 0.000525
+3.50%
$ 525,481 $ 32,938
Jun 15, 2023 $ 0.000505
-2.85%
$ 504,910 $ 16,748
Jun 14, 2023 $ 0.00052
+0.95%
$ 519,751 $ 26,884
Jun 13, 2023 $ 0.000515
-0.72%
$ 514,874 $ 42,749
Jun 12, 2023 $ 0.000519
-6.46%
$ 518,735 $ 49,829
Jun 11, 2023 $ 0.000555
-1.69%
$ 554,522 $ 50,139
Jun 10, 2023 $ 0.000562
-7.44%
$ 561,942 $ 76,170
Jun 9, 2023 $ 0.0006
+4.08%
$ 600,367 $ 84,355
Jun 8, 2023 $ 0.000577
+5.31%
$ 577,126 $ 50,027
Jun 7, 2023 $ 0.000548
-0.58%
$ 547,827 $ 45,076
Jun 6, 2023 $ 0.000551
+1.33%
$ 550,839 $ 51,188
Jun 5, 2023 $ 0.000544
-4.69%
$ 543,662 $ 62,101
Jun 4, 2023 $ 0.00057
-2.85%
$ 570,189 $ 63,080
Jun 3, 2023 $ 0.000588
+3.80%
$ 588,183 $ 57,506
Jun 2, 2023 $ 0.000566
+3.30%
$ 566,445 $ 54,856
Jun 1, 2023 $ 0.00055
+0.44%
$ 550,262 $ 48,423
May 31, 2023 $ 0.000551
-3.54%
$ 550,628 $ 49,131
May 30, 2023 $ 0.000573
+1.24%
$ 572,848 $ 44,034
May 29, 2023 $ 0.000564
+3.44%
$ 563,873 $ 101,593
May 28, 2023 $ 0.000545
-1.28%
$ 544,615 $ 41,792
May 27, 2023 $ 0.000551
-2.45%
$ 551,470 $ 61,729
May 26, 2023 $ 0.000566
-3.54%
$ 566,171 $ 41,742
May 25, 2023 $ 0.000584
+8.15%
$ 584,361 $ 64,246
May 24, 2023 $ 0.00054
-9.89%
$ 540,342 $ 71,585
May 23, 2023 $ 0.000597
-4.04%
$ 597,176 $ 57,769
May 22, 2023 $ 0.000623
+5.72%
$ 622,650 $ 90,808
May 21, 2023 $ 0.000589
-5.47%
$ 589,330 $ 52,955
May 20, 2023 $ 0.000624
+21.71%
$ 623,693 $ 755,623
May 19, 2023 $ 0.000513
-3.68%
$ 512,527 $ 12,990
May 18, 2023 $ 0.000532
-0.21%
$ 532,127 $ 9,458
May 17, 2023 $ 0.000525
-0.72%
$ 525,447 $ 4,586
May 16, 2023 $ 0.000529
-1.34%
$ 529,358 $ 2,618
May 15, 2023 $ 0.000537
-10.96%
$ 536,918 $ 27,360
May 14, 2023 $ 0.000598
+5.36%
$ 597,619 $ 5,675
May 13, 2023 $ 0.000568
+8.59%
$ 567,807 $ 3,328
May 12, 2023 $ 0.000523
-3.64%
$ 522,803 $ 2,994
May 11, 2023 $ 0.000542
-13.47%
$ 542,363 $ 3,890
May 10, 2023 $ 0.000627
+7.72%
$ 626,631 $ 4,258
May 9, 2023 $ 0.000582
-7.48%
$ 581,615 $ 6,158
May 8, 2023 $ 0.000628
-11.35%
$ 628,087 $ 6,260
May 7, 2023 $ 0.000689
+1.59%
$ 689,267 $ 10,445
May 6, 2023 $ 0.000678
-3.70%
$ 678,133 $ 7,531
May 5, 2023 $ 0.000705
-4.47%
$ 704,597 $ 21,909
May 4, 2023 $ 0.000715
+3.58%
$ 715,397 $ 118,045