Coinranking
Zororium Token Historical Data
ZRT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2024 | $0.0₅291 | +0.00% | ||
| Apr 25, 2024 | $0.0₅291 | +0.00% | ||
| Apr 24, 2024 | $0.0₅291 | +0.00% | ||
| Apr 23, 2024 | $0.0₅291 | +0.00% | ||
| Apr 22, 2024 | $0.0₅291 | +0.00% | ||
| Apr 21, 2024 | $0.0₅291 | -0.34% | ||
| Apr 20, 2024 | $0.0₅292 | +0.69% | ||
| Apr 19, 2024 | $0.0₅29 | +0.00% | ||
| Apr 18, 2024 | $0.0₅29 | +0.00% | ||
| Apr 17, 2024 | $0.0₅29 | +0.00% | ||
| Apr 16, 2024 | $0.0₅29 | +0.00% | ||
| Apr 15, 2024 | $0.0₅29 | -26.58% | ||
| Apr 14, 2024 | $0.0₅395 | +0.00% | ||
| Apr 13, 2024 | $0.0₅395 | +70.26% | ||
| Apr 12, 2024 | $0.0₅232 | +19.59% | ||
| Apr 11, 2024 | $0.0₅194 | -32.64% | ||
| Apr 10, 2024 | $0.0₅288 | -27.82% | ||
| Apr 9, 2024 | $0.0₅399 | +52.87% | ||
| Apr 8, 2024 | $0.0₅261 | +0.00% | ||
| Apr 7, 2024 | $0.0₅261 | -3.33% | ||
| Apr 6, 2024 | $0.0₅27 | -0.37% | ||
| Apr 5, 2024 | $0.0₅271 | -12.01% | ||
| Apr 4, 2024 | $0.0₅308 | -22.81% | ||
| Apr 3, 2024 | $0.0₅399 | +0.00% | ||
| Apr 2, 2024 | $0.0₅399 | +2.31% | ||
| Apr 1, 2024 | $0.0₅39 | -7.14% | ||
| Mar 31, 2024 | $0.0₅42 | +0.00% | ||
| Mar 30, 2024 | $0.0₅42 | +0.00% | ||
| Mar 29, 2024 | $0.0₅42 | +0.00% | ||
| Mar 28, 2024 | $0.0₅42 | +0.00% | ||
| Mar 27, 2024 | $0.0₅23 | +0.00% | ||
| Mar 26, 2024 | $0.0₅23 | +0.00% | ||
| Mar 25, 2024 | $0.0₅23 | +0.00% | ||
| Mar 24, 2024 | $0.0₅23 | +0.00% | ||
| Mar 23, 2024 | $0.0₅23 | +0.00% | ||
| Mar 22, 2024 | $0.0₅23 | -48.89% | ||
| Mar 21, 2024 | $0.0₅45 | +0.00% | ||
| Mar 20, 2024 | $0.0₅45 | +12.50% | ||
| Mar 19, 2024 | $0.0₅4 | +17.65% | ||
| Mar 18, 2024 | $0.0₅34 | -15.00% | ||
| Mar 17, 2024 | $0.0₅4 | +2.56% | ||
| Mar 16, 2024 | $0.0₅39 | +0.00% | ||
| Mar 15, 2024 | $0.0₅39 | +5.41% | ||
| Mar 14, 2024 | $0.0₅37 | +8.82% | ||
| Mar 13, 2024 | $0.0₅34 | -2.86% | ||
| Mar 12, 2024 | $0.0₅35 | +2.94% | ||
| Mar 11, 2024 | $0.0₅34 | +0.00% | ||
| Mar 10, 2024 | $0.0₅34 | +0.00% | ||
| Mar 9, 2024 | $0.0₅34 | +0.00% | ||
| Mar 8, 2024 | $0.0₅34 | +0.00% | ||