Coinranking
Zororium Token Historical Data
ZRT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2024 | $0.0₅34 | +0.00% | ||
| Mar 6, 2024 | $0.0₅34 | +0.00% | ||
| Mar 5, 2024 | $0.0₅34 | +3.03% | ||
| Mar 4, 2024 | $0.0₅33 | +3.13% | ||
| Mar 3, 2024 | $0.0₅32 | -49.21% | ||
| Mar 2, 2024 | $0.0₅63 | +5.00% | ||
| Mar 1, 2024 | $0.0₅6 | +0.00% | ||
| Feb 29, 2024 | $0.0₅6 | +62.16% | ||
| Feb 28, 2024 | $0.0₅5 | -20.63% | ||
| Feb 27, 2024 | $0.0₅63 | +26.00% | ||
| Feb 26, 2024 | $0.0₅5 | +0.00% | ||
| Feb 25, 2024 | $0.0₅5 | +28.21% | ||
| Feb 24, 2024 | $0.0₅39 | +5.41% | ||
| Feb 23, 2024 | $0.0₅37 | +8.82% | ||
| Feb 22, 2024 | $0.0₅34 | -32.00% | ||
| Feb 21, 2024 | $0.0₅5 | +0.00% | ||
| Feb 20, 2024 | $0.0₅5 | +25.00% | ||
| Feb 19, 2024 | $0.0₅4 | +33.33% | ||
| Feb 18, 2024 | $0.0₅3 | +0.00% | ||
| Feb 17, 2024 | $0.0₅3 | +0.00% | ||
| Feb 16, 2024 | $0.0₅3 | -6.54% | ||
| Feb 15, 2024 | $0.0₅321 | -33.12% | ||
| Feb 14, 2024 | $0.0₅48 | +29.73% | ||
| Feb 13, 2024 | $0.0₅37 | -4.00% | ||
| Feb 12, 2024 | $0.0₅43 | +38.71% | ||
| Feb 11, 2024 | $0.0₅31 | -48.33% | ||
| Feb 10, 2024 | $0.0₅6 | +0.00% | ||
| Feb 9, 2024 | $0.0₅6 | +3.45% | ||
| Feb 8, 2024 | $0.0₅58 | -17.14% | ||
| Feb 7, 2024 | $0.0₅7 | +0.00% | ||
| Feb 6, 2024 | $0.0₅7 | +0.00% | ||
| Feb 5, 2024 | $0.0₅7 | +0.00% | ||
| Feb 4, 2024 | $0.0₅7 | +52.81% | ||
| Feb 3, 2024 | $0.0₅458 | -23.65% | ||
| Feb 2, 2024 | $0.0₅6 | +0.00% | ||
| Feb 1, 2024 | $0.0₅6 | -1.64% | ||
| Jan 31, 2024 | $0.0₅61 | -1.61% | ||
| Jan 30, 2024 | $0.0₅62 | +0.00% | ||
| Jan 29, 2024 | $0.0₅62 | +25.53% | ||
| Jan 28, 2024 | $0.0₅494 | -31.40% | ||
| Jan 27, 2024 | $0.0₅72 | -11.11% | ||
| Jan 26, 2024 | $0.0₅81 | +0.00% | ||
| Jan 25, 2024 | $0.0₅81 | -3.57% | ||
| Jan 24, 2024 | $0.0₅84 | +12.80% | ||
| Jan 23, 2024 | $0.0₅745 | +35.40% | ||
| Jan 22, 2024 | $0.0₅55 | -14.06% | ||
| Jan 21, 2024 | $0.0₅639 | -0.06% | ||
| Jan 20, 2024 | $0.0₅64 | -0.05% | ||
| Jan 19, 2024 | $0.0₅64 | +3.01% | ||
| Jan 18, 2024 | $0.0₅621 | -2.41% | ||