Zororium Token Historical Data

ZRT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0000192
-0.61%
$ 1.92 million $ 43,540
Nov 27, 2023 $ 0.0000193
-4.70%
$ 1.93 million $ 39,937
Nov 26, 2023 $ 0.0000203
-1.88%
$ 2.03 million $ 29,630
Nov 25, 2023 $ 0.0000206
+0.26%
$ 2.06 million $ 40,437
Nov 24, 2023 $ 0.0000206
+1.95%
$ 2.06 million $ 38,311
Nov 23, 2023 $ 0.0000202
-0.85%
$ 2.02 million $ 37,288
Nov 22, 2023 $ 0.0000204
-11.65%
$ 2.04 million $ 26,699
Nov 21, 2023 $ 0.0000231
-22.09%
$ 2.31 million $ 40,790
Nov 20, 2023 $ 0.0000298
-18.44%
$ 2.98 million $ 9,802
Nov 19, 2023 $ 0.0000365
-6.34%
$ 3.65 million $ 18,359
Nov 18, 2023 $ 0.0000391
-14.00%
$ 3.91 million $ 21,889
Nov 17, 2023 $ 0.0000437
-20.68%
$ 4.37 million $ 14,266
Nov 16, 2023 $ 0.000055
-20.39%
$ 5.5 million $ 9,025
Nov 15, 2023 $ 0.0000714
-16.52%
$ 7.14 million $ 12,151
Nov 14, 2023 $ 0.0000854
-36.51%
$ 8.54 million $ 4,950
Download