Zororium Token Historical Data

ZRT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.0000192
-0.61%
$1.92 million $43,540
Nov 27, 2023 $0.0000193
-4.70%
$1.93 million $39,937
Nov 26, 2023 $0.0000203
-1.88%
$2.03 million $29,630
Nov 25, 2023 $0.0000206
+0.26%
$2.06 million $40,437
Nov 24, 2023 $0.0000206
+1.95%
$2.06 million $38,311
Nov 23, 2023 $0.0000202
-0.85%
$2.02 million $37,288
Nov 22, 2023 $0.0000204
-11.65%
$2.04 million $26,699
Nov 21, 2023 $0.0000231
-22.09%
$2.31 million $40,790
Nov 20, 2023 $0.0000298
-18.44%
$2.98 million $9,802
Nov 19, 2023 $0.0000365
-6.34%
$3.65 million $18,359
Nov 18, 2023 $0.0000391
-14.00%
$3.91 million $21,889
Nov 17, 2023 $0.0000437
-20.68%
$4.37 million $14,266
Nov 16, 2023 $0.000055
-20.39%
$5.5 million $9,025
Nov 15, 2023 $0.0000714
-16.52%
$7.14 million $12,151
Nov 14, 2023 $0.0000854
-36.51%
$8.54 million $4,950
Download