Zororium Token Historical Data

ZRT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0₅637
+1.05%
$636,637 $5
Jan 16, 2024 $0.0₅63
-1.08%
$630,000 $3
Jan 15, 2024 $0.0₅637
+1.09%
$636,853 $4
Jan 14, 2024 $0.0₅63
-12.52%
$630,000 $3
Jan 13, 2024 $0.0₅72
+2.88%
$720,138 $2
Jan 12, 2024 $0.0₅7
+0.00%
$700,000 $27
Jan 11, 2024 $0.0₅7
+2.06%
$700,000 $27
Jan 10, 2024 $0.0₅686
-15.32%
$685,883 $5
Jan 9, 2024 $0.0₅81
+15.71%
$810,000 $3
Jan 8, 2024 $0.0₅7
-0.02%
$700,000 $15
Jan 7, 2024 $0.0₅7
-1.18%
$700,112 $15
Jan 6, 2024 $0.0₅708
+1.21%
$708,455 $9
Jan 5, 2024 $0.0₅7
-7.89%
$700,000 $9
Jan 4, 2024 $0.0₅76
-4.48%
$760,000 $63
Jan 3, 2024 $0.0₅796
-17.28%
$795,637 $94
Jan 2, 2024 $0.0₅962
+23.31%
$961,800 $45
Jan 1, 2024 $0.0₅791
+1.16%
$791,343 $6
Dec 31, 2023 $0.0₅782
-5.75%
$782,250 $47
Dec 30, 2023 $0.0₅83
+10.98%
$830,000 $261
Dec 29, 2023 $0.0₅748
-9.41%
$747,876 $447
Dec 28, 2023 $0.0₅826
-2.37%
$825,522 $24,586
Dec 27, 2023 $0.0₅846
+0.51%
$845,590 $33,539
Dec 26, 2023 $0.0₅841
+0.02%
$841,292 $36,044
Dec 25, 2023 $0.0₅841
-1.47%
$841,095 $45,105
Dec 24, 2023 $0.0₅849
-4.89%
$848,788 $60,496
Dec 23, 2023 $0.0₅939
+9.62%
$939,400 $28,776
Dec 22, 2023 $0.0₅857
+3.37%
$856,892 $52,338
Dec 21, 2023 $0.0₅834
-5.20%
$834,222 $55,620
Dec 20, 2023 $0.0₅88
-4.16%
$880,000 $35,547
Dec 19, 2023 $0.0₅914
+0.37%
$914,226 $63,191
Dec 18, 2023 $0.0₅907
-1.60%
$906,538 $71,611
Dec 17, 2023 $0.0₅925
-2.72%
$924,839 $53,140
Dec 16, 2023 $0.0₅947
-5.77%
$946,565 $80,685
Dec 15, 2023 $0.00001
-4.31%
$1 million $47,822
Dec 14, 2023 $0.0000105
-0.07%
$1.05 million $14,640
Dec 13, 2023 $0.0000105
-1.06%
$1.05 million $31,984
Dec 12, 2023 $0.0000106
-10.65%
$1.06 million $47,411
Dec 11, 2023 $0.0000119
-0.63%
$1.19 million $34,115
Dec 10, 2023 $0.000012
-2.10%
$1.2 million $22,104
Dec 9, 2023 $0.0000122
-4.58%
$1.22 million $24,217
Dec 8, 2023 $0.0000128
-20.73%
$1.28 million $24,624
Dec 7, 2023 $0.0000162
-1.46%
$1.62 million $25,774
Dec 6, 2023 $0.0000164
-3.04%
$1.64 million $35,107
Dec 5, 2023 $0.0000169
-2.34%
$1.69 million $52,890
Dec 4, 2023 $0.0000173
-11.00%
$1.73 million $49,856
Dec 3, 2023 $0.0000195
+2.76%
$1.95 million $37,941
Dec 2, 2023 $0.0000189
-6.53%
$1.89 million $32,583
Dec 1, 2023 $0.0000202
+4.28%
$2.02 million $23,505
Nov 30, 2023 $0.0000194
-1.04%
$1.94 million $36,524
Nov 29, 2023 $0.0000195
+1.90%
$1.95 million $35,500