Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Nations Historical Data

DENA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12 $0.0271
+3.25%
$-- $4,624
Sep 25 $0.13
-0.06%
$-- $49
Sep 18 $0.0701
-0.09%
$-- $43
Sep 11 $0.151
-0.13%
$-- $9
Aug 28 $0.0704
+0.28%
$-- $0
Jul 17 $0.0701
-0.08%
$-- $0
Jun 5 $0.279
-2.64%
$-- $132,750
May 29 $0.286
-1.29%
$281,545 $238,260
May 22 $0.282
+2.42%
$285,758 $230,833
May 15 $0.279
-3.60%
$270,388 $195,262
May 8 $0.287
+6.73%
$285,115 $190,900
May 1 $0.269
-3.25%
$264,357 $231,755
Apr 24 $0.284
+3.13%
$273,661 $205,112
Apr 17 $0.275
-9.73%
$271,536 $208,670
Apr 10 $0.32
+6.31%
$295,971 $212,542
Apr 3 $0.301
-0.72%
$293,137 $199,027
Aug 29 $0.691
-0.33%
$285,654 $314
Jul 11 $0.715
+7.95%
$280,795 $7,178
Jul 4 $0.663
+4.65%
$259,658 $3,274
Jun 27 $0.633
-20.97%
$248,674 $10,054
Jun 20 $0.801
+11.30%
$295,902 $6,520
Jun 13 $0.72
-20.71%
$267,253 $18,218
Jun 6 $0.908
-0.89%
$334,453 $2,499
Aug 2 $5.07
-0.23%
$752,483 $4,014
Jul 26 $5.09
-2.32%
$754,467 $27,230
Jul 12 $6.45
-11.64%
$845,148 $39,393
Jul 5 $7.3
-0.46%
$949,262 $187,778
Jun 28 $7.34
+2.09%
$817,793 $118,407
Jun 21 $7.18
-19.33%
$714,686 $185,807
Jun 14 $8.9
-14.22%
$883,494 $164,285
Jun 7 $10.37
-12.51%
$910,893 $144,350
May 31 $11.85
+2.59%
$1.05 million $118,888
May 24 $10.99
+33.63%
$842,714 $403,930
Mar 22 $0
--%
$-- $0
Download