Decentralized Nations Historical Data

DENA
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0271
+3.25%
$ -- $ 4,624
Sep 25 $ 0.13
-0.06%
$ -- $ 49
Sep 18 $ 0.0701
-0.09%
$ -- $ 43
Sep 11 $ 0.151
-0.13%
$ -- $ 9
Aug 28 $ 0.0704
+0.28%
$ -- $ 0
Jul 17 $ 0.0701
-0.08%
$ -- $ 0
Jun 5 $ 0.279
-2.64%
$ -- $ 132,750
May 29 $ 0.286
-1.29%
$ 281,545 $ 238,260
May 22 $ 0.282
+2.42%
$ 285,758 $ 230,833
May 15 $ 0.279
-3.60%
$ 270,388 $ 195,262
May 8 $ 0.287
+6.73%
$ 285,115 $ 190,900
May 1 $ 0.269
-3.25%
$ 264,357 $ 231,755
Apr 24 $ 0.284
+3.13%
$ 273,661 $ 205,112
Apr 17 $ 0.275
-9.73%
$ 271,536 $ 208,670
Apr 10 $ 0.32
+6.31%
$ 295,971 $ 212,542
Apr 3 $ 0.301
-0.72%
$ 293,137 $ 199,027
Aug 29 $ 0.691
-0.33%
$ 285,654 $ 314
Jul 11 $ 0.715
+7.95%
$ 280,795 $ 7,178
Jul 4 $ 0.663
+4.65%
$ 259,658 $ 3,274
Jun 27 $ 0.633
-20.97%
$ 248,674 $ 10,054
Jun 20 $ 0.801
+11.30%
$ 295,902 $ 6,520
Jun 13 $ 0.72
-20.71%
$ 267,253 $ 18,218
Jun 6 $ 0.908
-0.89%
$ 334,453 $ 2,499
Aug 2 $ 5.07
-0.23%
$ 752,483 $ 4,014
Jul 26 $ 5.09
-2.32%
$ 754,467 $ 27,230
Jul 12 $ 6.45
-11.64%
$ 845,148 $ 39,393
Jul 5 $ 7.3
-0.46%
$ 949,262 $ 187,778
Jun 28 $ 7.34
+2.09%
$ 817,793 $ 118,407
Jun 21 $ 7.18
-19.33%
$ 714,686 $ 185,807
Jun 14 $ 8.9
-14.22%
$ 883,494 $ 164,285
Jun 7 $ 10.37
-12.51%
$ 910,893 $ 144,350
May 31 $ 11.85
+2.59%
$ 1.05 million $ 118,888
May 24 $ 10.99
+33.63%
$ 842,714 $ 403,930
Mar 22 $ 0
--%
$ -- $ 0
Download