Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Nations Historical Data

DENA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2024 $0.0271
-0.96%
$-- $2,304
Feb 12, 2024 $0.0273
+4.15%
$26,544 $2,320
Sep 28, 2023 $0.13
+0.01%
$-- $24
Sep 27, 2023 $0.13
-0.08%
$118,619 $24
Sep 21, 2023 $0.0701
+0.03%
$-- $21
Sep 20, 2023 $0.0701
-0.11%
$70,057 $21
Sep 16, 2023 $0.151
+0.09%
$-- $4
Sep 15, 2023 $0.151
-0.30%
$149,837 $4
Sep 1, 2023 $0.0704
-0.14%
$-- $0
Aug 31, 2023 $0.0705
+0.44%
$70,137 $0
Jul 20, 2023 $0.0701
-0.08%
$-- $0
Jun 8, 2023 $0.279
+0.61%
$-- $33,206
Jun 7, 2023 $0.277
-2.69%
$272,291 $33,011
Jun 6, 2023 $0.284
+3.86%
$279,663 $33,905
Jun 5, 2023 $0.274
-4.33%
$269,141 $32,629
Jun 4, 2023 $0.286
-0.10%
$281,545 $34,133
Jun 3, 2023 $0.287
-0.60%
$281,700 $34,152
Jun 2, 2023 $0.288
+2.43%
$283,395 $34,357
Jun 1, 2023 $0.281
-0.59%
$276,621 $33,536
May 31, 2023 $0.283
-1.54%
$278,146 $33,721
May 30, 2023 $0.287
+0.41%
$282,507 $34,249
May 29, 2023 $0.286
-1.35%
$281,378 $34,113
May 28, 2023 $0.291
+3.16%
$285,758 $34,644
May 27, 2023 $0.282
+1.45%
$277,105 $33,595
May 26, 2023 $0.278
+1.49%
$273,121 $33,112
May 25, 2023 $0.274
-0.08%
$269,113 $65,251
May 24, 2023 $0.274
-2.34%
$269,241 $32,641
May 23, 2023 $0.281
+1.95%
$275,768 $33,432
May 22, 2023 $0.275
+0.01%
$270,570 $32,802
May 21, 2023 $0.275
-1.26%
$270,388 $32,780
May 20, 2023 $0.279
+1.51%
$273,849 $33,200
May 19, 2023 $0.274
+0.64%
$269,669 $32,693
May 18, 2023 $0.273
-1.05%
$267,746 $32,490
May 17, 2023 $0.275
+13.95%
$270,489 $32,823
May 16, 2023 $0.285
+13.23%
$280,176 $32,168
May 15, 2023 $0.251
-12.99%
$246,966 $31,887
May 14, 2023 $0.29
+1.40%
$285,115 $33,238
May 13, 2023 $0.287
+2.04%
$282,319 $30,513
May 12, 2023 $0.283
+21.19%
$278,222 $31,646
May 11, 2023 $0.234
-21.84%
$229,813 $31,140
May 10, 2023 $0.3
+13.02%
$294,312 $33,239
May 9, 2023 $0.265
-12.03%
$260,497 $32,531
May 8, 2023 $0.299
+10.87%
$293,274 $31,832
May 7, 2023 $0.269
-12.21%
$264,357 $34,471
May 6, 2023 $0.307
+5.42%
$301,374 $32,488
May 5, 2023 $0.292
+6.30%
$287,143 $34,286
May 4, 2023 $0.275
-10.02%
$270,051 $32,030
May 3, 2023 $0.305
+10.53%
$299,631 $33,812
May 2, 2023 $0.278
+2.48%
$272,921 $31,908
May 1, 2023 $0.271
-2.57%
$266,221 $32,761
Download