Decentralized Nations Historical Data

DENA
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $0.0271
-0.96%
$-- $2,304
Feb 12, 2024 $0.0273
+4.15%
$26,544 $2,320
Sep 28, 2023 $0.13
+0.01%
$-- $24
Sep 27, 2023 $0.13
-0.08%
$118,619 $24
Sep 21, 2023 $0.0701
+0.03%
$-- $21
Sep 20, 2023 $0.0701
-0.11%
$70,057 $21
Sep 16, 2023 $0.151
+0.09%
$-- $4
Sep 15, 2023 $0.151
-0.30%
$149,837 $4
Sep 1, 2023 $0.0704
-0.14%
$-- $0
Aug 31, 2023 $0.0705
+0.44%
$70,137 $0
Jul 20, 2023 $0.0701
-0.08%
$-- $0
Jun 8, 2023 $0.279
+0.61%
$-- $33,206
Jun 7, 2023 $0.277
-2.69%
$272,291 $33,011
Jun 6, 2023 $0.284
+3.86%
$279,663 $33,905
Jun 5, 2023 $0.274
-4.33%
$269,141 $32,629
Jun 4, 2023 $0.286
-0.10%
$281,545 $34,133
Jun 3, 2023 $0.287
-0.60%
$281,700 $34,152
Jun 2, 2023 $0.288
+2.43%
$283,395 $34,357
Jun 1, 2023 $0.281
-0.59%
$276,621 $33,536
May 31, 2023 $0.283
-1.54%
$278,146 $33,721
May 30, 2023 $0.287
+0.41%
$282,507 $34,249
May 29, 2023 $0.286
-1.35%
$281,378 $34,113
May 28, 2023 $0.291
+3.16%
$285,758 $34,644
May 27, 2023 $0.282
+1.45%
$277,105 $33,595
May 26, 2023 $0.278
+1.49%
$273,121 $33,112
May 25, 2023 $0.274
-0.08%
$269,113 $65,251
May 24, 2023 $0.274
-2.34%
$269,241 $32,641
May 23, 2023 $0.281
+1.95%
$275,768 $33,432
May 22, 2023 $0.275
+0.01%
$270,570 $32,802
May 21, 2023 $0.275
-1.26%
$270,388 $32,780
May 20, 2023 $0.279
+1.51%
$273,849 $33,200
May 19, 2023 $0.274
+0.64%
$269,669 $32,693
May 18, 2023 $0.273
-1.05%
$267,746 $32,490
May 17, 2023 $0.275
+13.95%
$270,489 $32,823
May 16, 2023 $0.285
+13.23%
$280,176 $32,168
May 15, 2023 $0.251
-12.99%
$246,966 $31,887
May 14, 2023 $0.29
+1.40%
$285,115 $33,238
May 13, 2023 $0.287
+2.04%
$282,319 $30,513
May 12, 2023 $0.283
+21.19%
$278,222 $31,646
May 11, 2023 $0.234
-21.84%
$229,813 $31,140
May 10, 2023 $0.3
+13.02%
$294,312 $33,239
May 9, 2023 $0.265
-12.03%
$260,497 $32,531
May 8, 2023 $0.299
+10.87%
$293,274 $31,832
May 7, 2023 $0.269
-12.21%
$264,357 $34,471
May 6, 2023 $0.307
+5.42%
$301,374 $32,488
May 5, 2023 $0.292
+6.30%
$287,143 $34,286
May 4, 2023 $0.275
-10.02%
$270,051 $32,030
May 3, 2023 $0.305
+10.53%
$299,631 $33,812
May 2, 2023 $0.278
+2.48%
$272,921 $31,908
May 1, 2023 $0.271
-2.57%
$266,221 $32,761
Download