Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Nations Historical Data

DENA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2023 $0.279
-1.39%
$273,661 $32,293
Apr 29, 2023 $0.284
-7.19%
$278,820 $33,509
Apr 28, 2023 $0.306
+9.03%
$300,276 $34,765
Apr 27, 2023 $0.279
+1.44%
$273,935 $35,362
Apr 26, 2023 $0.276
-0.22%
$270,601 $36,662
Apr 25, 2023 $0.276
+2.38%
$271,345 $32,428
Apr 24, 2023 $0.271
-1.63%
$265,952 $32,385
Apr 23, 2023 $0.276
+0.71%
$271,536 $36,248
Apr 22, 2023 $0.275
-6.79%
$269,735 $33,371
Apr 21, 2023 $0.295
-4.25%
$289,875 $32,919
Apr 20, 2023 $0.31
+3.54%
$304,223 $33,114
Apr 19, 2023 $0.299
-7.21%
$293,855 $33,006
Apr 18, 2023 $0.323
+1.48%
$314,492 $35,304
Apr 17, 2023 $0.318
+4.59%
$309,757 $40,955
Apr 16, 2023 $0.304
-4.90%
$295,971 $33,859
Apr 15, 2023 $0.32
-0.06%
$311,232 $35,038
Apr 14, 2023 $0.32
+6.66%
$311,715 $35,312
Apr 13, 2023 $0.321
+12.62%
$312,548 $37,119
Apr 12, 2023 $0.311
+2.74%
$302,363 $35,604
Apr 11, 2023 $0.301
-0.29%
$293,021 $34,254
Apr 10, 2023 $0.302
+0.29%
$293,605 $35,215
Apr 9, 2023 $0.301
+2.71%
$293,137 $29,340
Apr 8, 2023 $0.294
+1.98%
$286,378 $32,224
Apr 7, 2023 $0.289
-16.11%
$280,921 $33,821
Apr 6, 2023 $0.344
-16.90%
$334,741 $33,493
Apr 5, 2023 $0.38
+32.98%
$370,299 $36,765
Apr 4, 2023 $0.286
-5.68%
$278,472 $33,383
Aug 29, 2022 $0.691
-0.33%
$285,967 $314
Jul 17, 2022 $0.715
+0.00%
$280,795 $2,330
Jul 16, 2022 $0.715
+6.04%
$280,274 $2,329
Jul 15, 2022 $0.675
+2.64%
$264,313 $691
Jul 14, 2022 $0.657
+1.75%
$257,524 $442
Jul 13, 2022 $0.646
+1.43%
$253,036 $365
Jul 12, 2022 $0.637
-1.83%
$249,516 $475
Jul 11, 2022 $0.649
-2.11%
$254,172 $547
Jul 10, 2022 $0.663
-0.81%
$259,658 $442
Jul 8, 2022 $0.674
-0.01%
$264,160 $465
Jul 7, 2022 $0.674
+1.85%
$264,775 $465
Jul 6, 2022 $0.662
+2.22%
$259,961 $563
Jul 5, 2022 $0.648
+1.05%
$254,303 $966
Jul 4, 2022 $0.641
+1.19%
$251,621 $372
Jul 3, 2022 $0.633
+0.10%
$248,674 $1,968
Jul 2, 2022 $0.681
+0.09%
$267,080 $2,105
Jul 1, 2022 $0.681
-9.69%
$259,749 $3,712
Jun 30, 2022 $0.752
-2.77%
$287,050 $717
Jun 29, 2022 $0.774
-2.80%
$295,000 $802
Jun 28, 2022 $0.796
-0.27%
$293,969 $638
Jun 27, 2022 $0.798
-0.39%
$294,779 $113
Jun 26, 2022 $0.801
+0.03%
$295,902 $285
Jun 25, 2022 $0.793
-0.01%
$292,860 $421