Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Nations Historical Data

DENA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2022 $0.793
+0.52%
$292,864 $700
Jun 23, 2022 $0.789
+8.35%
$291,363 $2,249
Jun 22, 2022 $0.728
-0.94%
$268,923 $409
Jun 21, 2022 $0.739
-0.02%
$274,280 $328
Jun 20, 2022 $0.739
+2.63%
$274,304 $2,129
Jun 19, 2022 $0.72
+4.65%
$267,253 $1,750
Jun 18, 2022 $0.688
-7.23%
$255,409 $4,197
Jun 17, 2022 $0.758
-0.06%
$279,443 $421
Jun 16, 2022 $0.759
-6.65%
$279,586 $1,965
Jun 15, 2022 $0.813
+1.29%
$299,477 $2,494
Jun 14, 2022 $0.802
-3.71%
$295,673 $3,305
Jun 13, 2022 $0.833
-8.25%
$306,944 $4,086
Jun 12, 2022 $0.908
-0.88%
$334,453 $1,264
Jun 11, 2022 $0.916
-0.01%
$338,922 $1,236
Aug 5, 2021 $5.07
-2.83%
$752,483 $587
Aug 4, 2021 $5.01
+2.04%
$743,039 $780
Aug 3, 2021 $4.91
-1.97%
$728,548 $1,529
Aug 2, 2021 $5.01
-1.45%
$743,278 $1,119
Aug 1, 2021 $5.09
+1.62%
$754,467 $855
Jul 30, 2021 $5.22
-2.38%
$773,992 $15,241
Jul 29, 2021 $5.34
+2.71%
$792,911 $5,122
Jul 28, 2021 $5.2
-0.06%
$709,551 $6,012
Jul 13, 2021 $6.45
-2.43%
$838,697 $10,035
Jul 12, 2021 $6.61
-9.40%
$859,947 $29,358
Jul 11, 2021 $7.3
+1.02%
$949,262 $7,502
Jul 10, 2021 $7.23
-0.95%
$940,060 $8,449
Jul 9, 2021 $7.3
+15.67%
$814,229 $61,227
Jul 8, 2021 $6.31
-3.54%
$703,762 $10,918
Jul 7, 2021 $6.55
-5.55%
$729,807 $22,319
Jul 6, 2021 $6.92
-1.17%
$771,966 $19,799
Jul 5, 2021 $7.01
-4.43%
$781,547 $57,565
Jul 4, 2021 $7.34
+1.02%
$817,793 $8,576
Jul 3, 2021 $7.26
+0.26%
$809,490 $5,063
Jul 2, 2021 $7.24
-1.51%
$807,405 $12,849
Jul 1, 2021 $7.36
-4.02%
$820,334 $5,497
Jun 30, 2021 $7.67
+2.47%
$762,934 $9,939
Jun 29, 2021 $7.48
+1.34%
$744,466 $23,810
Jun 28, 2021 $7.38
+2.75%
$734,469 $52,675
Jun 27, 2021 $7.18
+3.50%
$714,686 $15,508
Jun 26, 2021 $6.93
-0.21%
$689,265 $10,929
Jun 25, 2021 $6.95
-7.32%
$691,108 $14,450
Jun 24, 2021 $7.49
-5.79%
$745,257 $29,152
Jun 23, 2021 $7.95
+4.00%
$791,231 $14,832
Jun 22, 2021 $7.64
-1.62%
$760,403 $36,401
Jun 21, 2021 $7.76
-12.86%
$769,895 $64,533
Jun 20, 2021 $8.9
+3.30%
$883,494 $49,205
Jun 19, 2021 $8.62
-2.12%
$855,479 $6,508
Jun 18, 2021 $8.8
-7.71%
$769,144 $22,710
Jun 17, 2021 $9.54
+0.13%
$836,583 $20,160
Jun 16, 2021 $9.53
-3.90%
$835,081 $34,708