Helix Historical Data

HELIX
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.0000116
+0.25%
$11,581 $4
Jul 13, 2026 $0.000011
+0.00%
$-- $24
Jul 10, 2026 $0.000011
+0.00%
$-- $4
Jul 9, 2026 $0.0000106
+0.13%
$10,632 $1
May 11, 2026 $0.0000168
+11.37%
$-- $870
Apr 20, 2026 $0.0000149
+0.28%
$-- $6
Apr 18, 2026 $0.000016
+0.25%
$-- $213
Apr 17, 2026 $0.000016
+6.07%
$16,018 $220
Apr 16, 2026 $0.0000151
-1.31%
$15,111 $53
Apr 15, 2026 $0.0000153
-5.59%
$15,276 $443
Apr 14, 2026 $0.0000162
-1.08%
$16,198 $27
Mar 15, 2026 $0.000016
-0.37%
$-- $47
Mar 10, 2026 $0.0000156
+0.00%
$-- $4
Feb 25, 2026 $0.0000167
-14.31%
$16,694 $3,046
Feb 23, 2026 $0.0000163
+4.75%
$-- $3,109
Jan 30, 2026 $0.0000229
+0.00%
$-- $348
Jan 17, 2026 $0.0000329
-1.43%
$-- $326
Jan 15, 2026 $0.0000333
+0.07%
$-- $47
Jan 13, 2026 $0.0000307
-1.29%
$-- $2,095
Jan 12, 2026 $0.0000349
+10.60%
$34,895 $27,371
Jan 7, 2026 $0.0000326
+0.00%
$-- $2,738
Jan 6, 2026 $0.000033
+6.05%
$-- $1,602
Oct 12, 2025 $0.0000669
-1.45%
$66,927 $2,112
Oct 10, 2025 $0.0000714
-3.28%
$-- $5,147
Oct 9, 2025 $0.0000723
+0.09%
$72,301 $4,728
Oct 8, 2025 $0.0000744
-3.67%
$-- $661
Oct 7, 2025 $0.0000772
+0.42%
$77,155 $28,054
Oct 6, 2025 $0.000076
+2.82%
$75,955 $963
Oct 5, 2025 $0.0000739
+1.83%
$73,907 $502
Oct 4, 2025 $0.0000726
-2.28%
$72,559 $606
Oct 3, 2025 $0.0000745
-10.87%
$74,238 $4,132
Oct 2, 2025 $0.0000835
-0.99%
$83,527 $4,098
Oct 1, 2025 $0.0000865
+14.70%
$84,367 $23,064
Sep 30, 2025 $0.0000756
-9.08%
$75,305 $2,729
Sep 29, 2025 $0.0000817
+5.14%
$81,710 $2,165
Sep 28, 2025 $0.0000766
+2.10%
$76,989 $140
Sep 27, 2025 $0.0000751
-1.90%
$75,146 $476
Sep 26, 2025 $0.0000766
-2.66%
$76,500 $1,255
Sep 25, 2025 $0.0000795
-6.12%
$78,982 $201
Sep 24, 2025 $0.0000849
-5.96%
$84,850 $1,390
Sep 23, 2025 $0.0000906
-0.62%
$90,464 $373
Sep 22, 2025 $0.000091
-4.68%
$91,317 $486
Sep 21, 2025 $0.0000958
-15.08%
$95,597 $6,633
Sep 20, 2025 $0.000119
-2.50%
$112,947 $806
Sep 19, 2025 $0.000123
-1.97%
$122,082 $1,585
Sep 18, 2025 $0.000124
+1.76%
$124,951 $70,150
Sep 17, 2025 $0.0000777
+0.25%
$77,729 $3,070
Sep 16, 2025 $0.0000776
+5.50%
$77,657 $1,627
Sep 15, 2025 $0.0000736
-6.67%
$73,567 $1,148
Sep 14, 2025 $0.0000791
-5.42%
$78,882 $2,023
Download