Helix Historical Data

HELIX
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0000149
+0.00%
$ 14,937 $ 6
Apr 20, 12 AM $ 0.0000149
+0.19%
$ 14,925 $ 5
Apr 18, 1 AM $ 0.000016
+0.10%
$ 15,952 $ 213
Apr 18, 12 AM $ 0.0000159
+0.22%
$ 15,946 $ 211
Apr 17, 8 PM $ 0.000016
+0.00%
$ 16,018 $ 220
Apr 17, 7 PM $ 0.000016
+3.03%
$ 16,014 $ 220
Apr 17, 6 PM $ 0.0000155
+0.00%
$ 15,543 $ 36
Apr 17, 3 AM $ 0.000015
-0.01%
$ 14,956 $ 50
Apr 17, 2 AM $ 0.000015
-0.59%
$ 14,971 $ 49
Apr 17, 1 AM $ 0.0000151
-0.12%
$ 15,070 $ 54
Apr 17, 12 AM $ 0.0000151
-0.04%
$ 15,095 $ 51
Apr 16, 11 PM $ 0.0000151
-0.08%
$ 15,111 $ 53
Apr 16, 8 PM $ 0.0000151
-0.45%
$ 15,122 $ 51
Apr 16, 7 PM $ 0.0000152
+0.68%
$ 15,153 $ 205
Apr 16, 6 PM $ 0.000015
+0.03%
$ 15,005 $ 204
Apr 16, 5 PM $ 0.000015
+0.32%
$ 15,034 $ 435
Apr 16, 3 AM $ 0.0000153
-0.35%
$ 15,262 $ 461
Apr 16, 2 AM $ 0.0000153
+0.12%
$ 15,279 $ 459
Apr 16, 1 AM $ 0.0000153
+0.00%
$ 15,262 $ 450
Apr 16, 12 AM $ 0.0000153
-0.25%
$ 15,272 $ 448
Apr 15, 11 PM $ 0.0000153
-0.75%
$ 15,276 $ 443
Apr 15, 7 PM $ 0.0000158
+0.86%
$ 15,842 $ 294
Apr 15, 6 PM $ 0.0000157
-3.49%
$ 15,706 $ 291
Apr 15, 5 PM $ 0.0000163
+0.33%
$ 16,318 $ 52
Apr 15, 4 PM $ 0.0000163
+0.43%
$ 16,277 $ 54
Apr 15, 3 PM $ 0.0000162
+0.00%
$ 16,248 $ 47
Apr 15, 11 AM $ 0.0000161
+0.00%
$ 16,146 $ 44
Apr 15, 10 AM $ 0.0000161
+0.01%
$ 16,148 $ 42
Apr 15, 3 AM $ 0.0000162
+0.00%
$ 16,180 $ 32
Apr 14, 10 PM $ 0.0000162
+0.00%
$ 16,198 $ 27
Apr 14, 9 PM $ 0.0000162
-0.03%
$ 16,167 $ 25
Apr 14, 8 PM $ 0.0000162
+0.15%
$ 16,189 $ 20
Apr 14, 7 PM $ 0.0000162
+0.15%
$ 16,204 $ 17
Apr 14, 6 PM $ 0.0000162
-0.94%
$ 16,179 $ 11
Apr 14, 5 PM $ 0.0000163
-0.54%
$ 16,286 $ 6
Mar 15, 7 AM $ 0.000016
-0.37%
$ 15,975 $ 47
Mar 10, 2 PM $ 0.0000156
+0.00%
$ 15,591 $ 4
Feb 25, 11 PM $ 0.0000167
+0.00%
$ 16,694 $ 3,046
Feb 25, 3 PM $ 0.0000195
+0.00%
$ 19,483 $ 1,648
Feb 23, 2 PM $ 0.0000163
+0.12%
$ 16,316 $ 3,109
Feb 23, 1 PM $ 0.0000152
+0.08%
$ 15,239 $ 2,028
Feb 23, 6 AM $ 0.0000157
-1.62%
$ 15,722 $ 741
Feb 23, 5 AM $ 0.0000158
+1.60%
$ 15,826 $ 593
Jan 30, 3 AM $ 0.0000229
+0.00%
$ 22,940 $ 348
Jan 17, 5 AM $ 0.0000329
+0.00%
$ 32,920 $ 326
Jan 17, 4 AM $ 0.000033
+0.00%
$ 32,975 $ 312
Jan 17, 3 AM $ 0.0000329
-1.38%
$ 32,938 $ 297
Jan 15, 8 AM $ 0.0000333
+0.07%
$ 33,268 $ 47
Jan 13, 9 AM $ 0.0000307
+0.53%
$ 30,670 $ 2,095
Jan 13, 8 AM $ 0.0000311
+0.00%
$ 31,070 $ 1,855
Download