Helix Historical Data

HELIX
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0000116
+5.68%
$-- $47
Jul 6 $0.000011
+3.35%
$-- $4
May 11 $0.0000168
+11.37%
$-- $377
Apr 20 $0.0000149
+0.28%
$-- $6
Apr 13 $0.000016
-2.58%
$-- $957
Mar 9 $0.000016
+2.47%
$-- $51
Feb 23 $0.0000167
+7.17%
$-- $6,155
Jan 26 $0.0000229
+0.00%
$-- $348
Jan 12 $0.0000329
+4.35%
$-- $29,840
Jan 5 $0.0000326
+4.81%
$-- $4,340
Oct 6 $0.0000714
-3.28%
$66,927 $39,555
Sep 29 $0.0000726
-6.64%
$73,907 $36,794
Sep 22 $0.0000751
-21.31%
$76,989 $4,182
Sep 15 $0.000119
+51.24%
$95,597 $78,386
Sep 8 $0.0000849
-23.11%
$78,882 $18,336
Sep 1 $0.000113
-40.66%
$110,919 $50,578
Aug 25 $0.000198
-35.40%
$191,466 $110,880
Aug 18 $0.000338
-22.33%
$310,575 $361,830
Aug 11 $0.000495
-14.59%
$494,742 $3.61 million
Download