Helix Historical Data

HELIX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000149
+0.28%
$ -- $ 6
Apr 13 $ 0.000016
-2.58%
$ -- $ 957
Mar 9 $ 0.000016
+2.47%
$ -- $ 51
Feb 23 $ 0.0000167
+7.17%
$ -- $ 6,155
Jan 26 $ 0.0000229
+0.00%
$ -- $ 348
Jan 12 $ 0.0000329
+4.35%
$ -- $ 29,840
Jan 5 $ 0.0000326
+4.81%
$ -- $ 4,340
Oct 6 $ 0.0000714
-3.28%
$ 66,927 $ 39,555
Sep 29 $ 0.0000726
-6.64%
$ 73,907 $ 36,794
Sep 22 $ 0.0000751
-21.31%
$ 76,989 $ 4,182
Sep 15 $ 0.000119
+51.24%
$ 95,597 $ 78,386
Sep 8 $ 0.0000849
-23.11%
$ 78,882 $ 18,336
Sep 1 $ 0.000113
-40.66%
$ 110,919 $ 50,578
Aug 25 $ 0.000198
-35.40%
$ 191,466 $ 110,880
Aug 18 $ 0.000338
-22.33%
$ 310,575 $ 361,830
Aug 11 $ 0.000495
-14.59%
$ 494,742 $ 3.61 million
Download